currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-SRD e SRD-PKR - 2026

Taxas de câmbio PKR-SRD e SRD-PKR - 2026

Taxas de câmbio de PKR-SRD e SRD-PKR

Verifique abaixo as taxas de câmbio para PKR-SRD e SRD-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PKR = 0,135 SRD
1 SRD = 7,4067 PKR
1A 2A 3A

Jan 2026

DataPKR-SRDSRD-PKR
01 jan 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3501 PKR
02 jan 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3446 PKR
03 jan 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3414 PKR
04 jan 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3414 PKR
05 jan 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3464 PKR
06 jan 2026 1 PKR = 0.1367 SRD 1 SRD = 7.317 PKR
07 jan 2026 1 PKR = 0.1354 SRD 1 SRD = 7.3834 PKR
08 jan 2026 1 PKR = 0.1351 SRD 1 SRD = 7.3993 PKR
09 jan 2026 1 PKR = 0.1368 SRD 1 SRD = 7.3121 PKR
10 jan 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3316 PKR
11 jan 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3356 PKR
12 jan 2026 1 PKR = 0.1365 SRD 1 SRD = 7.3263 PKR
13 jan 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3336 PKR
14 jan 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3301 PKR
15 jan 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3066 PKR
16 jan 2026 1 PKR = 0.1367 SRD 1 SRD = 7.3142 PKR
17 jan 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3049 PKR
18 jan 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3049 PKR
19 jan 2026 1 PKR = 0.1371 SRD 1 SRD = 7.2925 PKR
20 jan 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3028 PKR
21 jan 2026 1 PKR = 0.137 SRD 1 SRD = 7.2986 PKR
22 jan 2026 1 PKR = 0.1366 SRD 1 SRD = 7.3212 PKR
23 jan 2026 1 PKR = 0.1366 SRD 1 SRD = 7.319 PKR
24 jan 2026 1 PKR = 0.1373 SRD 1 SRD = 7.2833 PKR
25 jan 2026 1 PKR = 0.1373 SRD 1 SRD = 7.2833 PKR
26 jan 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3464 PKR
27 jan 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3344 PKR
28 jan 2026 1 PKR = 0.137 SRD 1 SRD = 7.3011 PKR
29 jan 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3481 PKR
30 jan 2026 1 PKR = 0.1358 SRD 1 SRD = 7.363 PKR
31 jan 2026 1 PKR = 0.1359 SRD 1 SRD = 7.3606 PKR

Feb 2026

DataPKR-SRDSRD-PKR
01 fev 2026 1 PKR = 0.1349 SRD 1 SRD = 7.4114 PKR
02 fev 2026 1 PKR = 0.1358 SRD 1 SRD = 7.3644 PKR
03 fev 2026 1 PKR = 0.136 SRD 1 SRD = 7.3516 PKR
04 fev 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3344 PKR
05 fev 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3911 PKR
06 fev 2026 1 PKR = 0.1354 SRD 1 SRD = 7.384 PKR
07 fev 2026 1 PKR = 0.1356 SRD 1 SRD = 7.3725 PKR
08 fev 2026 1 PKR = 0.1356 SRD 1 SRD = 7.3725 PKR
09 fev 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3893 PKR
10 fev 2026 1 PKR = 0.1358 SRD 1 SRD = 7.3652 PKR
11 fev 2026 1 PKR = 0.135 SRD 1 SRD = 7.4085 PKR
12 fev 2026 1 PKR = 0.135 SRD 1 SRD = 7.4065 PKR
13 fev 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4036 PKR
14 fev 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4004 PKR
15 fev 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4004 PKR
16 fev 2026 1 PKR = 0.135 SRD 1 SRD = 7.407 PKR
17 fev 2026 1 PKR = 0.1351 SRD 1 SRD = 7.3999 PKR
18 fev 2026 1 PKR = 0.1349 SRD 1 SRD = 7.4109 PKR
19 fev 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4202 PKR
20 fev 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4295 PKR
21 fev 2026 1 PKR = 0.135 SRD 1 SRD = 7.4093 PKR
22 fev 2026 1 PKR = 0.135 SRD 1 SRD = 7.4093 PKR
23 fev 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4167 PKR
24 fev 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4387 PKR
25 fev 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3903 PKR
26 fev 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3895 PKR
27 fev 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3912 PKR
28 fev 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3974 PKR

Mar 2026

DataPKR-SRDSRD-PKR
01 mar 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3974 PKR
02 mar 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4179 PKR
03 mar 2026 1 PKR = 0.1351 SRD 1 SRD = 7.401 PKR
04 mar 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4307 PKR
05 mar 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
06 mar 2026 1 PKR = 0.135 SRD 1 SRD = 7.4064 PKR
07 mar 2026 1 PKR = 0.1355 SRD 1 SRD = 7.3782 PKR
08 mar 2026 1 PKR = 0.1355 SRD 1 SRD = 7.3782 PKR
09 mar 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4666 PKR
10 mar 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4235 PKR
11 mar 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4418 PKR
12 mar 2026 1 PKR = 0.134 SRD 1 SRD = 7.4627 PKR
13 mar 2026 1 PKR = 0.1338 SRD 1 SRD = 7.4746 PKR
14 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4358 PKR
15 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4358 PKR
16 mar 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4383 PKR
17 mar 2026 1 PKR = 0.1347 SRD 1 SRD = 7.425 PKR
18 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4357 PKR
19 mar 2026 1 PKR = 0.1338 SRD 1 SRD = 7.4756 PKR
20 mar 2026 1 PKR = 0.1344 SRD 1 SRD = 7.443 PKR
21 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.435 PKR
22 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.435 PKR
23 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4353 PKR
24 mar 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4845 PKR
25 mar 2026 1 PKR = 0.1337 SRD 1 SRD = 7.4788 PKR
26 mar 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4701 PKR
27 mar 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4311 PKR
28 mar 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4254 PKR
29 mar 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3983 PKR
30 mar 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4214 PKR
31 mar 2026 1 PKR = 0.1348 SRD 1 SRD = 7.419 PKR

Apr 2026

DataPKR-SRDSRD-PKR
01 abr 2026 1 PKR = 0.134 SRD 1 SRD = 7.4639 PKR
02 abr 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4688 PKR
03 abr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
04 abr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
05 abr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
06 abr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
07 abr 2026 1 PKR = 0.1328 SRD 1 SRD = 7.5287 PKR
08 abr 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4461 PKR
09 abr 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4226 PKR
10 abr 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4204 PKR
11 abr 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4369 PKR
12 abr 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4369 PKR
13 abr 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4449 PKR
14 abr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4494 PKR
15 abr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4503 PKR
16 abr 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4476 PKR
17 abr 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4333 PKR
18 abr 2026 1 PKR = 0.135 SRD 1 SRD = 7.4073 PKR
19 abr 2026 1 PKR = 0.135 SRD 1 SRD = 7.4073 PKR
20 abr 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3931 PKR
21 abr 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4452 PKR
22 abr 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4431 PKR
23 abr 2026 1 PKR = 0.1339 SRD 1 SRD = 7.468 PKR
24 abr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4524 PKR
25 abr 2026 1 PKR = 0.1346 SRD 1 SRD = 7.429 PKR
26 abr 2026 1 PKR = 0.1346 SRD 1 SRD = 7.429 PKR
27 abr 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4429 PKR
28 abr 2026 1 PKR = 0.1341 SRD 1 SRD = 7.4569 PKR
29 abr 2026 1 PKR = 0.1344 SRD 1 SRD = 7.442 PKR
30 abr 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4407 PKR

May 2026

DataPKR-SRDSRD-PKR
01 mai 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4417 PKR
02 mai 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
03 mai 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
04 mai 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4407 PKR
05 mai 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4428 PKR
06 mai 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4367 PKR
07 mai 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4502 PKR
08 mai 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4448 PKR
09 mai 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4322 PKR
10 mai 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4322 PKR
11 mai 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4465 PKR
12 mai 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4475 PKR
13 mai 2026 1 PKR = 0.1337 SRD 1 SRD = 7.4776 PKR
14 mai 2026 1 PKR = 0.1335 SRD 1 SRD = 7.4898 PKR
15 mai 2026 1 PKR = 0.1335 SRD 1 SRD = 7.489 PKR
16 mai 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4512 PKR
17 mai 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4512 PKR
18 mai 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4356 PKR
19 mai 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4851 PKR

Informação sobre as taxas de câmbio de PKR-SRD e SRD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats