currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-SRD e SRD-PKR - 2025

Taxas de câmbio PKR-SRD e SRD-PKR - 2025

Taxas de câmbio de PKR-SRD e SRD-PKR

Verifique abaixo as taxas de câmbio para PKR-SRD e SRD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,1295 SRD
1 SRD = 7,7228 PKR
1A 2A 3A

Jan 2025

DataPKR-SRDSRD-PKR
01 jan 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8895 PKR
02 jan 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9003 PKR
03 jan 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9407 PKR
04 jan 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
05 jan 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
06 jan 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9599 PKR
07 jan 2025 1 PKR = 0.1254 SRD 1 SRD = 7.9723 PKR
08 jan 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9529 PKR
09 jan 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9436 PKR
10 jan 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9427 PKR
11 jan 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
12 jan 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
13 jan 2025 1 PKR = 0.126 SRD 1 SRD = 7.9391 PKR
14 jan 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9478 PKR
15 jan 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9315 PKR
16 jan 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
17 jan 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9412 PKR
18 jan 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
19 jan 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
20 jan 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9609 PKR
21 jan 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9533 PKR
22 jan 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8993 PKR
23 jan 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
24 jan 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9415 PKR
25 jan 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
26 jan 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
27 jan 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9437 PKR
28 jan 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9499 PKR
29 jan 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
30 jan 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9417 PKR
31 jan 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9426 PKR

Feb 2025

DataPKR-SRDSRD-PKR
01 fev 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9438 PKR
02 fev 2025 1 PKR = 0.1257 SRD 1 SRD = 7.957 PKR
03 fev 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9454 PKR
04 fev 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9455 PKR
05 fev 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9461 PKR
06 fev 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9526 PKR
07 fev 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9545 PKR
08 fev 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
09 fev 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
10 fev 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9579 PKR
11 fev 2025 1 PKR = 0.126 SRD 1 SRD = 7.9352 PKR
12 fev 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9434 PKR
13 fev 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9117 PKR
14 fev 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8995 PKR
15 fev 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
16 fev 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
17 fev 2025 1 PKR = 0.1262 SRD 1 SRD = 7.927 PKR
18 fev 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9418 PKR
19 fev 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9318 PKR
20 fev 2025 1 PKR = 0.1265 SRD 1 SRD = 7.9075 PKR
21 fev 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8798 PKR
22 fev 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
23 fev 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
24 fev 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8699 PKR
25 fev 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8814 PKR
26 fev 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8901 PKR
27 fev 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8859 PKR
28 fev 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8909 PKR

Mar 2025

DataPKR-SRDSRD-PKR
01 mar 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8709 PKR
02 mar 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9127 PKR
03 mar 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9087 PKR
04 mar 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8639 PKR
05 mar 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8285 PKR
06 mar 2025 1 PKR = 0.1275 SRD 1 SRD = 7.8433 PKR
07 mar 2025 1 PKR = 0.1276 SRD 1 SRD = 7.836 PKR
08 mar 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8188 PKR
09 mar 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8298 PKR
10 mar 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8835 PKR
11 mar 2025 1 PKR = 0.1281 SRD 1 SRD = 7.8088 PKR
12 mar 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8173 PKR
13 mar 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7405 PKR
14 mar 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7258 PKR
15 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6947 PKR
16 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7173 PKR
17 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7147 PKR
18 mar 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6475 PKR
19 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6924 PKR
20 mar 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6421 PKR
21 mar 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6675 PKR
22 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6901 PKR
23 mar 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6614 PKR
24 mar 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6572 PKR
25 mar 2025 1 PKR = 0.131 SRD 1 SRD = 7.6359 PKR
26 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7175 PKR
27 mar 2025 1 PKR = 0.1299 SRD 1 SRD = 7.7011 PKR
28 mar 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6879 PKR
29 mar 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6469 PKR
30 mar 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6859 PKR
31 mar 2025 1 PKR = 0.1304 SRD 1 SRD = 7.668 PKR

Apr 2025

DataPKR-SRDSRD-PKR
01 abr 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6619 PKR
02 abr 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6517 PKR
03 abr 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6492 PKR
04 abr 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6629 PKR
05 abr 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
06 abr 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
07 abr 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6542 PKR
08 abr 2025 1 PKR = 0.1303 SRD 1 SRD = 7.676 PKR
09 abr 2025 1 PKR = 0.1314 SRD 1 SRD = 7.6087 PKR
10 abr 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6453 PKR
11 abr 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6575 PKR
12 abr 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5525 PKR
13 abr 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6441 PKR
14 abr 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6379 PKR
15 abr 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5593 PKR
16 abr 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6452 PKR
17 abr 2025 1 PKR = 0.1325 SRD 1 SRD = 7.5451 PKR
18 abr 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
19 abr 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
20 abr 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
21 abr 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
22 abr 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5554 PKR
23 abr 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6201 PKR
24 abr 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6221 PKR
25 abr 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6435 PKR
26 abr 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6177 PKR
27 abr 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6177 PKR
28 abr 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6212 PKR
29 abr 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6212 PKR
30 abr 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6229 PKR

May 2025

DataPKR-SRDSRD-PKR
01 mai 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6486 PKR
02 mai 2025 1 PKR = 0.1311 SRD 1 SRD = 7.628 PKR
03 mai 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6487 PKR
04 mai 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6487 PKR
05 mai 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6398 PKR
06 mai 2025 1 PKR = 0.131 SRD 1 SRD = 7.6323 PKR
07 mai 2025 1 PKR = 0.131 SRD 1 SRD = 7.6356 PKR
08 mai 2025 1 PKR = 0.131 SRD 1 SRD = 7.6362 PKR
09 mai 2025 1 PKR = 0.1288 SRD 1 SRD = 7.7644 PKR
10 mai 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6617 PKR
11 mai 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6673 PKR
12 mai 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6554 PKR
13 mai 2025 1 PKR = 0.1286 SRD 1 SRD = 7.7757 PKR
14 mai 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7251 PKR
15 mai 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7426 PKR
16 mai 2025 1 PKR = 0.1291 SRD 1 SRD = 7.7452 PKR
17 mai 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7229 PKR
18 mai 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7229 PKR
19 mai 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7247 PKR
20 mai 2025 1 PKR = 0.1289 SRD 1 SRD = 7.7551 PKR
21 mai 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6892 PKR
22 mai 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6855 PKR
23 mai 2025 1 PKR = 0.13 SRD 1 SRD = 7.693 PKR
24 mai 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5688 PKR
25 mai 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5688 PKR
26 mai 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5859 PKR
27 mai 2025 1 PKR = 0.1295 SRD 1 SRD = 7.721 PKR
28 mai 2025 1 PKR = 0.1302 SRD 1 SRD = 7.6822 PKR
29 mai 2025 1 PKR = 0.1317 SRD 1 SRD = 7.592 PKR
30 mai 2025 1 PKR = 0.132 SRD 1 SRD = 7.5731 PKR
31 mai 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5705 PKR

Jun 2025

DataPKR-SRDSRD-PKR
01 jun 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5603 PKR
02 jun 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5702 PKR
03 jun 2025 1 PKR = 0.1315 SRD 1 SRD = 7.6019 PKR
04 jun 2025 1 PKR = 0.1317 SRD 1 SRD = 7.5914 PKR
05 jun 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6148 PKR
06 jun 2025 1 PKR = 0.131 SRD 1 SRD = 7.6352 PKR
07 jun 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6478 PKR
08 jun 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6478 PKR
09 jun 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6374 PKR
10 jun 2025 1 PKR = 0.132 SRD 1 SRD = 7.5753 PKR
11 jun 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5727 PKR
12 jun 2025 1 PKR = 0.1325 SRD 1 SRD = 7.5484 PKR
13 jun 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5865 PKR
14 jun 2025 1 PKR = 0.133 SRD 1 SRD = 7.5212 PKR
15 jun 2025 1 PKR = 0.133 SRD 1 SRD = 7.5212 PKR
16 jun 2025 1 PKR = 0.1326 SRD 1 SRD = 7.5401 PKR
17 jun 2025 1 PKR = 0.1368 SRD 1 SRD = 7.3111 PKR
18 jun 2025 1 PKR = 0.1371 SRD 1 SRD = 7.2927 PKR
19 jun 2025 1 PKR = 0.1371 SRD 1 SRD = 7.2932 PKR
20 jun 2025 1 PKR = 0.1368 SRD 1 SRD = 7.3079 PKR
21 jun 2025 1 PKR = 0.137 SRD 1 SRD = 7.3015 PKR
22 jun 2025 1 PKR = 0.137 SRD 1 SRD = 7.3015 PKR
23 jun 2025 1 PKR = 0.137 SRD 1 SRD = 7.2983 PKR
24 jun 2025 1 PKR = 0.1364 SRD 1 SRD = 7.3316 PKR
25 jun 2025 1 PKR = 0.1345 SRD 1 SRD = 7.434 PKR
26 jun 2025 1 PKR = 0.1334 SRD 1 SRD = 7.498 PKR
27 jun 2025 1 PKR = 0.1326 SRD 1 SRD = 7.5387 PKR
28 jun 2025 1 PKR = 0.1334 SRD 1 SRD = 7.4986 PKR
29 jun 2025 1 PKR = 0.1334 SRD 1 SRD = 7.4986 PKR
30 jun 2025 1 PKR = 0.1326 SRD 1 SRD = 7.5419 PKR

Jul 2025

DataPKR-SRDSRD-PKR
01 jul 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6167 PKR
02 jul 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6551 PKR
03 jul 2025 1 PKR = 0.1316 SRD 1 SRD = 7.6 PKR
04 jul 2025 1 PKR = 0.131 SRD 1 SRD = 7.6317 PKR
05 jul 2025 1 PKR = 0.1317 SRD 1 SRD = 7.5929 PKR
06 jul 2025 1 PKR = 0.1317 SRD 1 SRD = 7.5929 PKR

Informação sobre as taxas de câmbio de PKR-SRD e SRD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats