currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-SLL e SLL-PKR - 2026

Taxas de câmbio PKR-SLL e SLL-PKR - 2026

Taxas de câmbio de PKR-SLL e SLL-PKR

Verifique abaixo as taxas de câmbio para PKR-SLL e SLL-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PKR = 75,0783 SLL
1 SLL = 0,0133 PKR
1A 2A 3A

Jan 2026

DataPKR-SLLSLL-PKR
01 jan 2026 1 PKR = 74.8291 SLL 1 SLL = 0.0134 PKR
02 jan 2026 1 PKR = 74.8842 SLL 1 SLL = 0.0134 PKR
03 jan 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
04 jan 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
05 jan 2026 1 PKR = 74.866 SLL 1 SLL = 0.0134 PKR
06 jan 2026 1 PKR = 74.9298 SLL 1 SLL = 0.0133 PKR
07 jan 2026 1 PKR = 74.1486 SLL 1 SLL = 0.0135 PKR
08 jan 2026 1 PKR = 74.1592 SLL 1 SLL = 0.0135 PKR
09 jan 2026 1 PKR = 74.8957 SLL 1 SLL = 0.0134 PKR
10 jan 2026 1 PKR = 74.891 SLL 1 SLL = 0.0134 PKR
11 jan 2026 1 PKR = 74.85 SLL 1 SLL = 0.0134 PKR
12 jan 2026 1 PKR = 74.9449 SLL 1 SLL = 0.0133 PKR
13 jan 2026 1 PKR = 74.902 SLL 1 SLL = 0.0134 PKR
14 jan 2026 1 PKR = 74.9322 SLL 1 SLL = 0.0133 PKR
15 jan 2026 1 PKR = 74.9483 SLL 1 SLL = 0.0133 PKR
16 jan 2026 1 PKR = 74.9332 SLL 1 SLL = 0.0133 PKR
17 jan 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
18 jan 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
19 jan 2026 1 PKR = 74.9635 SLL 1 SLL = 0.0133 PKR
20 jan 2026 1 PKR = 74.9887 SLL 1 SLL = 0.0133 PKR
21 jan 2026 1 PKR = 74.994 SLL 1 SLL = 0.0133 PKR
22 jan 2026 1 PKR = 74.9612 SLL 1 SLL = 0.0133 PKR
23 jan 2026 1 PKR = 74.9701 SLL 1 SLL = 0.0133 PKR
24 jan 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
25 jan 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
26 jan 2026 1 PKR = 74.8768 SLL 1 SLL = 0.0134 PKR
27 jan 2026 1 PKR = 74.9917 SLL 1 SLL = 0.0133 PKR
28 jan 2026 1 PKR = 74.9959 SLL 1 SLL = 0.0133 PKR
29 jan 2026 1 PKR = 74.9167 SLL 1 SLL = 0.0133 PKR
30 jan 2026 1 PKR = 74.9395 SLL 1 SLL = 0.0133 PKR
31 jan 2026 1 PKR = 74.871 SLL 1 SLL = 0.0134 PKR

Feb 2026

DataPKR-SLLSLL-PKR
01 fev 2026 1 PKR = 74.3578 SLL 1 SLL = 0.0134 PKR
02 fev 2026 1 PKR = 74.8321 SLL 1 SLL = 0.0134 PKR
03 fev 2026 1 PKR = 75.0129 SLL 1 SLL = 0.0133 PKR
04 fev 2026 1 PKR = 75.0125 SLL 1 SLL = 0.0133 PKR
05 fev 2026 1 PKR = 74.8706 SLL 1 SLL = 0.0134 PKR
06 fev 2026 1 PKR = 74.9891 SLL 1 SLL = 0.0133 PKR
07 fev 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
08 fev 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
09 fev 2026 1 PKR = 75.0386 SLL 1 SLL = 0.0133 PKR
10 fev 2026 1 PKR = 74.9805 SLL 1 SLL = 0.0133 PKR
11 fev 2026 1 PKR = 74.7018 SLL 1 SLL = 0.0134 PKR
12 fev 2026 1 PKR = 74.9462 SLL 1 SLL = 0.0133 PKR
13 fev 2026 1 PKR = 74.9715 SLL 1 SLL = 0.0133 PKR
14 fev 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
15 fev 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
16 fev 2026 1 PKR = 74.9864 SLL 1 SLL = 0.0133 PKR
17 fev 2026 1 PKR = 74.9834 SLL 1 SLL = 0.0133 PKR
18 fev 2026 1 PKR = 75.0521 SLL 1 SLL = 0.0133 PKR
19 fev 2026 1 PKR = 74.9578 SLL 1 SLL = 0.0133 PKR
20 fev 2026 1 PKR = 75.0196 SLL 1 SLL = 0.0133 PKR
21 fev 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
22 fev 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
23 fev 2026 1 PKR = 75.1245 SLL 1 SLL = 0.0133 PKR
24 fev 2026 1 PKR = 74.9854 SLL 1 SLL = 0.0133 PKR
25 fev 2026 1 PKR = 75.0559 SLL 1 SLL = 0.0133 PKR
26 fev 2026 1 PKR = 75.049 SLL 1 SLL = 0.0133 PKR
27 fev 2026 1 PKR = 75.0613 SLL 1 SLL = 0.0133 PKR
28 fev 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR

Mar 2026

DataPKR-SLLSLL-PKR
01 mar 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR
02 mar 2026 1 PKR = 74.9394 SLL 1 SLL = 0.0133 PKR
03 mar 2026 1 PKR = 75.0543 SLL 1 SLL = 0.0133 PKR
04 mar 2026 1 PKR = 75.071 SLL 1 SLL = 0.0133 PKR
05 mar 2026 1 PKR = 75.0451 SLL 1 SLL = 0.0133 PKR
06 mar 2026 1 PKR = 75.0657 SLL 1 SLL = 0.0133 PKR
07 mar 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
08 mar 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
09 mar 2026 1 PKR = 74.5805 SLL 1 SLL = 0.0134 PKR
10 mar 2026 1 PKR = 74.9922 SLL 1 SLL = 0.0133 PKR
11 mar 2026 1 PKR = 75.0633 SLL 1 SLL = 0.0133 PKR
12 mar 2026 1 PKR = 74.9838 SLL 1 SLL = 0.0133 PKR
13 mar 2026 1 PKR = 75.0793 SLL 1 SLL = 0.0133 PKR
14 mar 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
15 mar 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
16 mar 2026 1 PKR = 75.0811 SLL 1 SLL = 0.0133 PKR
17 mar 2026 1 PKR = 75.1685 SLL 1 SLL = 0.0133 PKR
18 mar 2026 1 PKR = 74.9529 SLL 1 SLL = 0.0133 PKR
19 mar 2026 1 PKR = 75.0515 SLL 1 SLL = 0.0133 PKR
20 mar 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
21 mar 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
22 mar 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
23 mar 2026 1 PKR = 75.2319 SLL 1 SLL = 0.0133 PKR
24 mar 2026 1 PKR = 75.0395 SLL 1 SLL = 0.0133 PKR
25 mar 2026 1 PKR = 75.0904 SLL 1 SLL = 0.0133 PKR
26 mar 2026 1 PKR = 75.1767 SLL 1 SLL = 0.0133 PKR
27 mar 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
28 mar 2026 1 PKR = 75.1047 SLL 1 SLL = 0.0133 PKR
29 mar 2026 1 PKR = 75.3799 SLL 1 SLL = 0.0133 PKR
30 mar 2026 1 PKR = 75.1454 SLL 1 SLL = 0.0133 PKR
31 mar 2026 1 PKR = 75.1693 SLL 1 SLL = 0.0133 PKR

Apr 2026

DataPKR-SLLSLL-PKR
01 abr 2026 1 PKR = 75.1718 SLL 1 SLL = 0.0133 PKR
02 abr 2026 1 PKR = 75.142 SLL 1 SLL = 0.0133 PKR
03 abr 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
04 abr 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
05 abr 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
06 abr 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
07 abr 2026 1 PKR = 74.5707 SLL 1 SLL = 0.0134 PKR
08 abr 2026 1 PKR = 75.2121 SLL 1 SLL = 0.0133 PKR
13 abr 2026 1 PKR = 75.2127 SLL 1 SLL = 0.0133 PKR
14 abr 2026 1 PKR = 75.2007 SLL 1 SLL = 0.0133 PKR
15 abr 2026 1 PKR = 75.1967 SLL 1 SLL = 0.0133 PKR
16 abr 2026 1 PKR = 75.2335 SLL 1 SLL = 0.0133 PKR
17 abr 2026 1 PKR = 75.2236 SLL 1 SLL = 0.0133 PKR
18 abr 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
19 abr 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
20 abr 2026 1 PKR = 75.2228 SLL 1 SLL = 0.0133 PKR
21 abr 2026 1 PKR = 75.2092 SLL 1 SLL = 0.0133 PKR
22 abr 2026 1 PKR = 75.1837 SLL 1 SLL = 0.0133 PKR
23 abr 2026 1 PKR = 74.9616 SLL 1 SLL = 0.0133 PKR
24 abr 2026 1 PKR = 75.2375 SLL 1 SLL = 0.0133 PKR
25 abr 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
26 abr 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
27 abr 2026 1 PKR = 75.2032 SLL 1 SLL = 0.0133 PKR
28 abr 2026 1 PKR = 75.2602 SLL 1 SLL = 0.0133 PKR
29 abr 2026 1 PKR = 75.2094 SLL 1 SLL = 0.0133 PKR
30 abr 2026 1 PKR = 75.2309 SLL 1 SLL = 0.0133 PKR

May 2026

DataPKR-SLLSLL-PKR
01 mai 2026 1 PKR = 75.2268 SLL 1 SLL = 0.0133 PKR
02 mai 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
03 mai 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
04 mai 2026 1 PKR = 75.2367 SLL 1 SLL = 0.0133 PKR
05 mai 2026 1 PKR = 75.2198 SLL 1 SLL = 0.0133 PKR
06 mai 2026 1 PKR = 75.2389 SLL 1 SLL = 0.0133 PKR
07 mai 2026 1 PKR = 75.2352 SLL 1 SLL = 0.0133 PKR
08 mai 2026 1 PKR = 75.2492 SLL 1 SLL = 0.0133 PKR
09 mai 2026 1 PKR = 75.441 SLL 1 SLL = 0.0133 PKR
10 mai 2026 1 PKR = 75.441 SLL 1 SLL = 0.0133 PKR
11 mai 2026 1 PKR = 75.2967 SLL 1 SLL = 0.0133 PKR
12 mai 2026 1 PKR = 75.2777 SLL 1 SLL = 0.0133 PKR
13 mai 2026 1 PKR = 75.2747 SLL 1 SLL = 0.0133 PKR
14 mai 2026 1 PKR = 75.2738 SLL 1 SLL = 0.0133 PKR
15 mai 2026 1 PKR = 75.256 SLL 1 SLL = 0.0133 PKR
16 mai 2026 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
17 mai 2026 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
18 mai 2026 1 PKR = 75.2984 SLL 1 SLL = 0.0133 PKR
19 mai 2026 1 PKR = 75.2539 SLL 1 SLL = 0.0133 PKR

Informação sobre as taxas de câmbio de PKR-SLL e SLL-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats