> Taxas de câmbio PKR-SGD e SGD-PKR - 2025

Taxas de câmbio PKR-SGD e SGD-PKR - 2025

Taxas de câmbio de PKR-SGD e SGD-PKR

Verifique abaixo as taxas de câmbio para PKR-SGD e SGD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0048 SGD

1 SGD = 209,5202 PKR

1A 2A 3A

PKR para SGDSGD para PKR

Jan 2025

Data	PKR-SGD	SGD-PKR
01 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.7177 PKR
02 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1609 PKR
03 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.3256 PKR
04 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8946 PKR
05 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8946 PKR
06 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 205.0979 PKR
07 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.6764 PKR
08 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6018 PKR
09 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.7179 PKR
10 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6775 PKR
11 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1338 PKR
12 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1338 PKR
13 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8441 PKR
14 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6369 PKR
15 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6222 PKR
16 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.9538 PKR
17 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.8257 PKR
18 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.7574 PKR
19 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6233 PKR
20 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.4901 PKR
21 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 205.0288 PKR
22 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.907 PKR
23 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 205.6489 PKR
24 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6821 PKR
25 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6576 PKR
26 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6883 PKR
27 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 207.525 PKR
28 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4486 PKR
29 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4568 PKR
30 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4513 PKR
31 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 205.5368 PKR

Feb 2025

Data	PKR-SGD	SGD-PKR
01 fev 2025	1 PKR = 0.0049 SGD	1 SGD = 205.4256 PKR
02 fev 2025	1 PKR = 0.0049 SGD	1 SGD = 205.7798 PKR
03 fev 2025	1 PKR = 0.0049 SGD	1 SGD = 204.3137 PKR
04 fev 2025	1 PKR = 0.0049 SGD	1 SGD = 205.597 PKR
05 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 206.8235 PKR
06 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 206.305 PKR
07 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6724 PKR
08 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 207.1368 PKR
09 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 207.1368 PKR
10 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 206.3228 PKR
11 fev 2025	1 PKR = 0.0049 SGD	1 SGD = 205.9125 PKR
12 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4226 PKR
13 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 206.1911 PKR
14 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 208.2036 PKR
15 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 207.8447 PKR
16 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 207.8447 PKR
17 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 208.1831 PKR
18 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 208.1925 PKR
19 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 207.9366 PKR
20 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 207.838 PKR
21 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1729 PKR
22 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 209.3906 PKR
23 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 209.3906 PKR
24 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1268 PKR
25 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 208.6891 PKR
26 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9886 PKR
27 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 208.4356 PKR
28 fev 2025	1 PKR = 0.0048 SGD	1 SGD = 207.7502 PKR

Mar 2025

Data	PKR-SGD	SGD-PKR
01 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 207.0225 PKR
02 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 206.8959 PKR
03 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 206.9073 PKR
04 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.6529 PKR
05 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1209 PKR
06 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9816 PKR
07 mar 2025	1 PKR = 0.0047 SGD	1 SGD = 210.5458 PKR
08 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.3593 PKR
09 mar 2025	1 PKR = 0.0047 SGD	1 SGD = 210.6357 PKR
10 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.2572 PKR
11 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.1541 PKR
12 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.089 PKR
13 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6205 PKR
14 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6229 PKR
15 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9449 PKR
16 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.8944 PKR
17 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.1997 PKR
18 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.3921 PKR
19 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.2934 PKR
20 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.0049 PKR
21 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.7614 PKR
22 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6245 PKR
23 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.8176 PKR
24 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6895 PKR
25 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1791 PKR
26 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6115 PKR
27 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9883 PKR
28 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.8038 PKR
29 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9639 PKR
30 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7231 PKR
31 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.8319 PKR

Apr 2025

Data	PKR-SGD	SGD-PKR
01 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7237 PKR
02 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.4804 PKR
03 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7292 PKR
04 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1267 PKR
05 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9178 PKR
06 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9178 PKR
07 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.3975 PKR
08 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 207.6282 PKR
09 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 207.9434 PKR
10 abr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.0036 PKR
11 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 210.9047 PKR
12 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.0272 PKR
13 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.6574 PKR
14 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.6169 PKR
15 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.1726 PKR
16 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.7801 PKR
17 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.6919 PKR
18 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.079 PKR
19 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0796 PKR
20 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0796 PKR
21 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0769 PKR
22 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.6083 PKR
23 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.3015 PKR
24 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0367 PKR
25 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0957 PKR
26 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.7962 PKR
27 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.7961 PKR
28 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.9649 PKR
29 abr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.3856 PKR
30 abr 2025	1 PKR = 0.0046 SGD	1 SGD = 215.1121 PKR

May 2025

Data	PKR-SGD	SGD-PKR
01 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 215.4287 PKR
02 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.8779 PKR
03 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7147 PKR
04 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7147 PKR
05 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 218.262 PKR
06 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1914 PKR
07 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 217.9405 PKR
08 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.8289 PKR
09 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.9608 PKR
10 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.6099 PKR
11 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7848 PKR
12 mai 2025	1 PKR = 0.0047 SGD	1 SGD = 215.0326 PKR
13 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 215.7452 PKR
14 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 217.2171 PKR
15 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.9832 PKR
16 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 216.773 PKR
17 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 217.1844 PKR
18 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 217.1844 PKR
19 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 218.3884 PKR
20 mai 2025	1 PKR = 0.0046 SGD	1 SGD = 218.2249 PKR

Informação sobre as taxas de câmbio de PKR-SGD e SGD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias