> Taxas de câmbio PKR-SDG e SDG-PKR - 2025

Taxas de câmbio PKR-SDG e SDG-PKR - 2025

Taxas de câmbio de PKR-SDG e SDG-PKR

Verifique abaixo as taxas de câmbio para PKR-SDG e SDG-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 2,1506 SDG

1 SDG = 0,465 PKR

1A 2A 3A

PKR para SDGSDG para PKR

Jan 2025

Data	PKR-SDG	SDG-PKR
01 jan 2025	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
02 jan 2025	1 PKR = 2.1584 SDG	1 SDG = 0.4633 PKR
03 jan 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
04 jan 2025	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
05 jan 2025	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
06 jan 2025	1 PKR = 2.1569 SDG	1 SDG = 0.4636 PKR
07 jan 2025	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
08 jan 2025	1 PKR = 2.1546 SDG	1 SDG = 0.4641 PKR
09 jan 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR
10 jan 2025	1 PKR = 2.1582 SDG	1 SDG = 0.4634 PKR
11 jan 2025	1 PKR = 2.1485 SDG	1 SDG = 0.4654 PKR
12 jan 2025	1 PKR = 2.1485 SDG	1 SDG = 0.4654 PKR
13 jan 2025	1 PKR = 2.1564 SDG	1 SDG = 0.4637 PKR
14 jan 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
15 jan 2025	1 PKR = 2.1585 SDG	1 SDG = 0.4633 PKR
16 jan 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
17 jan 2025	1 PKR = 2.1559 SDG	1 SDG = 0.4639 PKR
18 jan 2025	1 PKR = 2.1566 SDG	1 SDG = 0.4637 PKR
19 jan 2025	1 PKR = 2.1566 SDG	1 SDG = 0.4637 PKR
20 jan 2025	1 PKR = 2.1536 SDG	1 SDG = 0.4643 PKR
21 jan 2025	1 PKR = 2.1556 SDG	1 SDG = 0.4639 PKR
22 jan 2025	1 PKR = 2.1673 SDG	1 SDG = 0.4614 PKR
23 jan 2025	1 PKR = 2.1551 SDG	1 SDG = 0.464 PKR
24 jan 2025	1 PKR = 2.1558 SDG	1 SDG = 0.4639 PKR
25 jan 2025	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
26 jan 2025	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
27 jan 2025	1 PKR = 2.1552 SDG	1 SDG = 0.464 PKR
28 jan 2025	1 PKR = 2.1535 SDG	1 SDG = 0.4644 PKR
29 jan 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
30 jan 2025	1 PKR = 2.1557 SDG	1 SDG = 0.4639 PKR
31 jan 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR

Feb 2025

Data	PKR-SDG	SDG-PKR
01 fev 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR
02 fev 2025	1 PKR = 2.1519 SDG	1 SDG = 0.4647 PKR
03 fev 2025	1 PKR = 2.1551 SDG	1 SDG = 0.464 PKR
04 fev 2025	1 PKR = 2.1547 SDG	1 SDG = 0.4641 PKR
05 fev 2025	1 PKR = 2.1545 SDG	1 SDG = 0.4641 PKR
06 fev 2025	1 PKR = 2.1527 SDG	1 SDG = 0.4645 PKR
07 fev 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
08 fev 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
09 fev 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
10 fev 2025	1 PKR = 2.1513 SDG	1 SDG = 0.4648 PKR
11 fev 2025	1 PKR = 2.1539 SDG	1 SDG = 0.4643 PKR
12 fev 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
13 fev 2025	1 PKR = 2.1577 SDG	1 SDG = 0.4634 PKR
14 fev 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
15 fev 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
16 fev 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
17 fev 2025	1 PKR = 2.1525 SDG	1 SDG = 0.4646 PKR
18 fev 2025	1 PKR = 2.1496 SDG	1 SDG = 0.4652 PKR
19 fev 2025	1 PKR = 2.1514 SDG	1 SDG = 0.4648 PKR
20 fev 2025	1 PKR = 2.1512 SDG	1 SDG = 0.4649 PKR
21 fev 2025	1 PKR = 2.1492 SDG	1 SDG = 0.4653 PKR
22 fev 2025	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
23 fev 2025	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
24 fev 2025	1 PKR = 2.1474 SDG	1 SDG = 0.4657 PKR
25 fev 2025	1 PKR = 2.151 SDG	1 SDG = 0.4649 PKR
26 fev 2025	1 PKR = 2.1481 SDG	1 SDG = 0.4655 PKR
27 fev 2025	1 PKR = 2.1498 SDG	1 SDG = 0.4652 PKR
28 fev 2025	1 PKR = 2.1476 SDG	1 SDG = 0.4656 PKR

Mar 2025

Data	PKR-SDG	SDG-PKR
01 mar 2025	1 PKR = 2.1483 SDG	1 SDG = 0.4655 PKR
02 mar 2025	1 PKR = 2.1426 SDG	1 SDG = 0.4667 PKR
03 mar 2025	1 PKR = 2.1424 SDG	1 SDG = 0.4668 PKR
04 mar 2025	1 PKR = 2.1487 SDG	1 SDG = 0.4654 PKR
05 mar 2025	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
06 mar 2025	1 PKR = 2.1479 SDG	1 SDG = 0.4656 PKR
07 mar 2025	1 PKR = 2.1453 SDG	1 SDG = 0.4661 PKR
08 mar 2025	1 PKR = 2.1459 SDG	1 SDG = 0.466 PKR
09 mar 2025	1 PKR = 2.1439 SDG	1 SDG = 0.4664 PKR
10 mar 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
11 mar 2025	1 PKR = 2.1466 SDG	1 SDG = 0.4659 PKR
12 mar 2025	1 PKR = 2.1445 SDG	1 SDG = 0.4663 PKR
13 mar 2025	1 PKR = 2.1467 SDG	1 SDG = 0.4658 PKR
14 mar 2025	1 PKR = 2.1461 SDG	1 SDG = 0.466 PKR
15 mar 2025	1 PKR = 2.1505 SDG	1 SDG = 0.465 PKR
16 mar 2025	1 PKR = 2.1387 SDG	1 SDG = 0.4676 PKR
17 mar 2025	1 PKR = 2.145 SDG	1 SDG = 0.4662 PKR
18 mar 2025	1 PKR = 2.1475 SDG	1 SDG = 0.4657 PKR
19 mar 2025	1 PKR = 2.1451 SDG	1 SDG = 0.4662 PKR
20 mar 2025	1 PKR = 2.1441 SDG	1 SDG = 0.4664 PKR
21 mar 2025	1 PKR = 2.1448 SDG	1 SDG = 0.4662 PKR
22 mar 2025	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
23 mar 2025	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
24 mar 2025	1 PKR = 2.1376 SDG	1 SDG = 0.4678 PKR
25 mar 2025	1 PKR = 2.1444 SDG	1 SDG = 0.4663 PKR
26 mar 2025	1 PKR = 2.1406 SDG	1 SDG = 0.4672 PKR
27 mar 2025	1 PKR = 2.1449 SDG	1 SDG = 0.4662 PKR
28 mar 2025	1 PKR = 2.1429 SDG	1 SDG = 0.4666 PKR
29 mar 2025	1 PKR = 2.1431 SDG	1 SDG = 0.4666 PKR
30 mar 2025	1 PKR = 2.1389 SDG	1 SDG = 0.4675 PKR
31 mar 2025	1 PKR = 2.1427 SDG	1 SDG = 0.4667 PKR

Apr 2025

Data	PKR-SDG	SDG-PKR
01 abr 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
02 abr 2025	1 PKR = 2.1428 SDG	1 SDG = 0.4667 PKR
03 abr 2025	1 PKR = 2.1418 SDG	1 SDG = 0.4669 PKR
04 abr 2025	1 PKR = 2.1418 SDG	1 SDG = 0.4669 PKR

Informação sobre as taxas de câmbio de PKR-SDG e SDG-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias