currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-SDG e SDG-PKR - 2025

Taxas de câmbio PKR-SDG e SDG-PKR - 2025

Taxas de câmbio de PKR-SDG e SDG-PKR

Verifique abaixo as taxas de câmbio para PKR-SDG e SDG-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 2,1397 SDG
1 SDG = 0,4674 PKR
1A 2A 3A

Jan 2025

DataPKR-SDGSDG-PKR
01 jan 2025 1 PKR = 2.1614 SDG 1 SDG = 0.4627 PKR
02 jan 2025 1 PKR = 2.1584 SDG 1 SDG = 0.4633 PKR
03 jan 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
04 jan 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
05 jan 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
06 jan 2025 1 PKR = 2.1569 SDG 1 SDG = 0.4636 PKR
07 jan 2025 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
08 jan 2025 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
09 jan 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
10 jan 2025 1 PKR = 2.1582 SDG 1 SDG = 0.4634 PKR
11 jan 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
12 jan 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
13 jan 2025 1 PKR = 2.1564 SDG 1 SDG = 0.4637 PKR
14 jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
15 jan 2025 1 PKR = 2.1585 SDG 1 SDG = 0.4633 PKR
16 jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
17 jan 2025 1 PKR = 2.1559 SDG 1 SDG = 0.4639 PKR
18 jan 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
19 jan 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
20 jan 2025 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
21 jan 2025 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
22 jan 2025 1 PKR = 2.1673 SDG 1 SDG = 0.4614 PKR
23 jan 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
24 jan 2025 1 PKR = 2.1558 SDG 1 SDG = 0.4639 PKR
25 jan 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
26 jan 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
27 jan 2025 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
28 jan 2025 1 PKR = 2.1535 SDG 1 SDG = 0.4644 PKR
29 jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
30 jan 2025 1 PKR = 2.1557 SDG 1 SDG = 0.4639 PKR
31 jan 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR

Feb 2025

DataPKR-SDGSDG-PKR
01 fev 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
02 fev 2025 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
03 fev 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
04 fev 2025 1 PKR = 2.1547 SDG 1 SDG = 0.4641 PKR
05 fev 2025 1 PKR = 2.1545 SDG 1 SDG = 0.4641 PKR
06 fev 2025 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
07 fev 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
08 fev 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
09 fev 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
10 fev 2025 1 PKR = 2.1513 SDG 1 SDG = 0.4648 PKR
11 fev 2025 1 PKR = 2.1539 SDG 1 SDG = 0.4643 PKR
12 fev 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
13 fev 2025 1 PKR = 2.1577 SDG 1 SDG = 0.4634 PKR
14 fev 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
15 fev 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
16 fev 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
17 fev 2025 1 PKR = 2.1525 SDG 1 SDG = 0.4646 PKR
18 fev 2025 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
19 fev 2025 1 PKR = 2.1514 SDG 1 SDG = 0.4648 PKR
20 fev 2025 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
21 fev 2025 1 PKR = 2.1492 SDG 1 SDG = 0.4653 PKR
22 fev 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
23 fev 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
24 fev 2025 1 PKR = 2.1474 SDG 1 SDG = 0.4657 PKR
25 fev 2025 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
26 fev 2025 1 PKR = 2.1481 SDG 1 SDG = 0.4655 PKR
27 fev 2025 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
28 fev 2025 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR

Mar 2025

DataPKR-SDGSDG-PKR
01 mar 2025 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
02 mar 2025 1 PKR = 2.1426 SDG 1 SDG = 0.4667 PKR
03 mar 2025 1 PKR = 2.1424 SDG 1 SDG = 0.4668 PKR
04 mar 2025 1 PKR = 2.1487 SDG 1 SDG = 0.4654 PKR
05 mar 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
06 mar 2025 1 PKR = 2.1479 SDG 1 SDG = 0.4656 PKR
07 mar 2025 1 PKR = 2.1453 SDG 1 SDG = 0.4661 PKR
08 mar 2025 1 PKR = 2.1459 SDG 1 SDG = 0.466 PKR
09 mar 2025 1 PKR = 2.1439 SDG 1 SDG = 0.4664 PKR
10 mar 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
11 mar 2025 1 PKR = 2.1466 SDG 1 SDG = 0.4659 PKR
12 mar 2025 1 PKR = 2.1445 SDG 1 SDG = 0.4663 PKR
13 mar 2025 1 PKR = 2.1467 SDG 1 SDG = 0.4658 PKR
14 mar 2025 1 PKR = 2.1461 SDG 1 SDG = 0.466 PKR
15 mar 2025 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
16 mar 2025 1 PKR = 2.1387 SDG 1 SDG = 0.4676 PKR
17 mar 2025 1 PKR = 2.145 SDG 1 SDG = 0.4662 PKR
18 mar 2025 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
19 mar 2025 1 PKR = 2.1451 SDG 1 SDG = 0.4662 PKR
20 mar 2025 1 PKR = 2.1441 SDG 1 SDG = 0.4664 PKR
21 mar 2025 1 PKR = 2.1448 SDG 1 SDG = 0.4662 PKR
22 mar 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
23 mar 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 mar 2025 1 PKR = 2.1376 SDG 1 SDG = 0.4678 PKR
25 mar 2025 1 PKR = 2.1444 SDG 1 SDG = 0.4663 PKR
26 mar 2025 1 PKR = 2.1406 SDG 1 SDG = 0.4672 PKR
27 mar 2025 1 PKR = 2.1449 SDG 1 SDG = 0.4662 PKR
28 mar 2025 1 PKR = 2.1429 SDG 1 SDG = 0.4666 PKR
29 mar 2025 1 PKR = 2.1431 SDG 1 SDG = 0.4666 PKR
30 mar 2025 1 PKR = 2.1389 SDG 1 SDG = 0.4675 PKR
31 mar 2025 1 PKR = 2.1427 SDG 1 SDG = 0.4667 PKR

Apr 2025

DataPKR-SDGSDG-PKR
01 abr 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
02 abr 2025 1 PKR = 2.1428 SDG 1 SDG = 0.4667 PKR
03 abr 2025 1 PKR = 2.1418 SDG 1 SDG = 0.4669 PKR
04 abr 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
05 abr 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
06 abr 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
07 abr 2025 1 PKR = 2.1408 SDG 1 SDG = 0.4671 PKR
08 abr 2025 1 PKR = 2.1377 SDG 1 SDG = 0.4678 PKR
09 abr 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
10 abr 2025 1 PKR = 2.1412 SDG 1 SDG = 0.467 PKR
11 abr 2025 1 PKR = 2.1384 SDG 1 SDG = 0.4676 PKR
12 abr 2025 1 PKR = 2.1463 SDG 1 SDG = 0.4659 PKR
13 abr 2025 1 PKR = 2.1353 SDG 1 SDG = 0.4683 PKR
14 abr 2025 1 PKR = 2.1357 SDG 1 SDG = 0.4682 PKR
15 abr 2025 1 PKR = 2.1383 SDG 1 SDG = 0.4677 PKR
16 abr 2025 1 PKR = 2.1403 SDG 1 SDG = 0.4672 PKR
17 abr 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
18 abr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
19 abr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
20 abr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
21 abr 2025 1 PKR = 2.1401 SDG 1 SDG = 0.4673 PKR
22 abr 2025 1 PKR = 2.1394 SDG 1 SDG = 0.4674 PKR
23 abr 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 abr 2025 1 PKR = 2.1379 SDG 1 SDG = 0.4677 PKR
25 abr 2025 1 PKR = 2.1342 SDG 1 SDG = 0.4686 PKR
26 abr 2025 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
27 abr 2025 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
28 abr 2025 1 PKR = 2.1364 SDG 1 SDG = 0.4681 PKR
29 abr 2025 1 PKR = 2.1382 SDG 1 SDG = 0.4677 PKR
30 abr 2025 1 PKR = 2.1378 SDG 1 SDG = 0.4678 PKR

May 2025

DataPKR-SDGSDG-PKR
01 mai 2025 1 PKR = 2.1307 SDG 1 SDG = 0.4693 PKR
02 mai 2025 1 PKR = 2.1366 SDG 1 SDG = 0.468 PKR
03 mai 2025 1 PKR = 2.132 SDG 1 SDG = 0.469 PKR
04 mai 2025 1 PKR = 2.132 SDG 1 SDG = 0.469 PKR
05 mai 2025 1 PKR = 2.1344 SDG 1 SDG = 0.4685 PKR
06 mai 2025 1 PKR = 2.1351 SDG 1 SDG = 0.4684 PKR
07 mai 2025 1 PKR = 2.1342 SDG 1 SDG = 0.4686 PKR
08 mai 2025 1 PKR = 2.1358 SDG 1 SDG = 0.4682 PKR
09 mai 2025 1 PKR = 2.1331 SDG 1 SDG = 0.4688 PKR
10 mai 2025 1 PKR = 2.1355 SDG 1 SDG = 0.4683 PKR
11 mai 2025 1 PKR = 2.1339 SDG 1 SDG = 0.4686 PKR
12 mai 2025 1 PKR = 2.1372 SDG 1 SDG = 0.4679 PKR
13 mai 2025 1 PKR = 2.1334 SDG 1 SDG = 0.4687 PKR
14 mai 2025 1 PKR = 2.1296 SDG 1 SDG = 0.4696 PKR
15 mai 2025 1 PKR = 2.1306 SDG 1 SDG = 0.4694 PKR
16 mai 2025 1 PKR = 2.1334 SDG 1 SDG = 0.4687 PKR
17 mai 2025 1 PKR = 2.1256 SDG 1 SDG = 0.4705 PKR
18 mai 2025 1 PKR = 2.1256 SDG 1 SDG = 0.4705 PKR
19 mai 2025 1 PKR = 2.125 SDG 1 SDG = 0.4706 PKR
20 mai 2025 1 PKR = 2.1244 SDG 1 SDG = 0.4707 PKR
21 mai 2025 1 PKR = 2.1308 SDG 1 SDG = 0.4693 PKR
22 mai 2025 1 PKR = 2.1319 SDG 1 SDG = 0.4691 PKR
23 mai 2025 1 PKR = 2.1298 SDG 1 SDG = 0.4695 PKR
24 mai 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
25 mai 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
26 mai 2025 1 PKR = 2.1293 SDG 1 SDG = 0.4696 PKR
27 mai 2025 1 PKR = 2.1221 SDG 1 SDG = 0.4712 PKR
28 mai 2025 1 PKR = 2.1222 SDG 1 SDG = 0.4712 PKR
29 mai 2025 1 PKR = 2.1285 SDG 1 SDG = 0.4698 PKR
30 mai 2025 1 PKR = 2.1312 SDG 1 SDG = 0.4692 PKR
31 mai 2025 1 PKR = 2.1312 SDG 1 SDG = 0.4692 PKR

Jun 2025

DataPKR-SDGSDG-PKR
01 jun 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
02 jun 2025 1 PKR = 2.1313 SDG 1 SDG = 0.4692 PKR
03 jun 2025 1 PKR = 2.1207 SDG 1 SDG = 0.4715 PKR
04 jun 2025 1 PKR = 2.1294 SDG 1 SDG = 0.4696 PKR
05 jun 2025 1 PKR = 2.1285 SDG 1 SDG = 0.4698 PKR
06 jun 2025 1 PKR = 2.1272 SDG 1 SDG = 0.4701 PKR
07 jun 2025 1 PKR = 2.1255 SDG 1 SDG = 0.4705 PKR
08 jun 2025 1 PKR = 2.1255 SDG 1 SDG = 0.4705 PKR
09 jun 2025 1 PKR = 2.1284 SDG 1 SDG = 0.4698 PKR
10 jun 2025 1 PKR = 2.1297 SDG 1 SDG = 0.4696 PKR
11 jun 2025 1 PKR = 2.1257 SDG 1 SDG = 0.4704 PKR
12 jun 2025 1 PKR = 2.1303 SDG 1 SDG = 0.4694 PKR
13 jun 2025 1 PKR = 2.1164 SDG 1 SDG = 0.4725 PKR
14 jun 2025 1 PKR = 2.1275 SDG 1 SDG = 0.47 PKR
15 jun 2025 1 PKR = 2.1275 SDG 1 SDG = 0.47 PKR
16 jun 2025 1 PKR = 2.1222 SDG 1 SDG = 0.4712 PKR
17 jun 2025 1 PKR = 2.1201 SDG 1 SDG = 0.4717 PKR
18 jun 2025 1 PKR = 2.1195 SDG 1 SDG = 0.4718 PKR
19 jun 2025 1 PKR = 2.1194 SDG 1 SDG = 0.4718 PKR
20 jun 2025 1 PKR = 2.1151 SDG 1 SDG = 0.4728 PKR
21 jun 2025 1 PKR = 2.1169 SDG 1 SDG = 0.4724 PKR
22 jun 2025 1 PKR = 2.1169 SDG 1 SDG = 0.4724 PKR
23 jun 2025 1 PKR = 2.1179 SDG 1 SDG = 0.4722 PKR
24 jun 2025 1 PKR = 2.1087 SDG 1 SDG = 0.4742 PKR
25 jun 2025 1 PKR = 2.109 SDG 1 SDG = 0.4742 PKR
26 jun 2025 1 PKR = 2.1151 SDG 1 SDG = 0.4728 PKR
27 jun 2025 1 PKR = 2.1182 SDG 1 SDG = 0.4721 PKR
28 jun 2025 1 PKR = 2.1188 SDG 1 SDG = 0.472 PKR
29 jun 2025 1 PKR = 2.1188 SDG 1 SDG = 0.472 PKR
30 jun 2025 1 PKR = 2.1066 SDG 1 SDG = 0.4747 PKR

Jul 2025

DataPKR-SDGSDG-PKR
01 jul 2025 1 PKR = 2.116 SDG 1 SDG = 0.4726 PKR
02 jul 2025 1 PKR = 2.1054 SDG 1 SDG = 0.475 PKR
03 jul 2025 1 PKR = 2.1158 SDG 1 SDG = 0.4726 PKR
04 jul 2025 1 PKR = 2.116 SDG 1 SDG = 0.4726 PKR
05 jul 2025 1 PKR = 2.1155 SDG 1 SDG = 0.4727 PKR
06 jul 2025 1 PKR = 2.1155 SDG 1 SDG = 0.4727 PKR

Informação sobre as taxas de câmbio de PKR-SDG e SDG-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats