> Taxas de câmbio PKR-SCR e SCR-PKR - 2025

Taxas de câmbio PKR-SCR e SCR-PKR - 2025

Taxas de câmbio de PKR-SCR e SCR-PKR

Verifique abaixo as taxas de câmbio para PKR-SCR e SCR-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0514 SCR

1 SCR = 19,4481 PKR

1A 2A 3A

PKR para SCRSCR para PKR

Jan 2025

Data	PKR-SCR	SCR-PKR
01 jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5428 PKR
02 jan 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6817 PKR
03 jan 2025	1 PKR = 0.051 SCR	1 SCR = 19.6246 PKR
04 jan 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
05 jan 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
06 jan 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6952 PKR
07 jan 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6857 PKR
08 jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5343 PKR
09 jan 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6929 PKR
10 jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5077 PKR
11 jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
12 jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
13 jan 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3846 PKR
14 jan 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2754 PKR
15 jan 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3967 PKR
16 jan 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3186 PKR
17 jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5421 PKR
18 jan 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5765 PKR
19 jan 2025	1 PKR = 0.054 SCR	1 SCR = 18.512 PKR
20 jan 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4469 PKR
21 jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5429 PKR
22 jan 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9733 PKR
23 jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.509 PKR
24 jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5411 PKR
25 jan 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4183 PKR
26 jan 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4004 PKR
27 jan 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4475 PKR
28 jan 2025	1 PKR = 0.0517 SCR	1 SCR = 19.332 PKR
29 jan 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5536 PKR
30 jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4949 PKR
31 jan 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4096 PKR

Feb 2025

Data	PKR-SCR	SCR-PKR
01 fev 2025	1 PKR = 0.0539 SCR	1 SCR = 18.57 PKR
02 fev 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4718 PKR
03 fev 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2919 PKR
04 fev 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4612 PKR
05 fev 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3096 PKR
06 fev 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
07 fev 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5033 PKR
08 fev 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
09 fev 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
10 fev 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5109 PKR
11 fev 2025	1 PKR = 0.0513 SCR	1 SCR = 19.486 PKR
12 fev 2025	1 PKR = 0.0518 SCR	1 SCR = 19.32 PKR
13 fev 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3761 PKR
14 fev 2025	1 PKR = 0.0518 SCR	1 SCR = 19.319 PKR
15 fev 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
16 fev 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
17 fev 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4033 PKR
18 fev 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3325 PKR
19 fev 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4337 PKR
20 fev 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3466 PKR
21 fev 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4365 PKR
22 fev 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
23 fev 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
24 fev 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4537 PKR
25 fev 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3722 PKR
26 fev 2025	1 PKR = 0.0521 SCR	1 SCR = 19.2075 PKR
27 fev 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4318 PKR
28 fev 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3037 PKR

Mar 2025

Data	PKR-SCR	SCR-PKR
01 mar 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4403 PKR
02 mar 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7768 PKR
03 mar 2025	1 PKR = 0.0533 SCR	1 SCR = 18.773 PKR
04 mar 2025	1 PKR = 0.052 SCR	1 SCR = 19.2208 PKR
05 mar 2025	1 PKR = 0.052 SCR	1 SCR = 19.217 PKR
06 mar 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5216 PKR
07 mar 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7105 PKR
08 mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4915 PKR
09 mar 2025	1 PKR = 0.0526 SCR	1 SCR = 19.0122 PKR
10 mar 2025	1 PKR = 0.0534 SCR	1 SCR = 18.744 PKR
11 mar 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0337 PKR
12 mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5068 PKR
13 mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4866 PKR
14 mar 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4684 PKR
15 mar 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4383 PKR
16 mar 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7504 PKR
17 mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4896 PKR
18 mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4761 PKR
19 mar 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4789 PKR
20 mar 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4032 PKR
21 mar 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4724 PKR
22 mar 2025	1 PKR = 0.051 SCR	1 SCR = 19.6219 PKR
23 mar 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9615 PKR
24 mar 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9471 PKR
25 mar 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5193 PKR
26 mar 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5299 PKR
27 mar 2025	1 PKR = 0.0512 SCR	1 SCR = 19.522 PKR
28 mar 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3404 PKR
29 mar 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3211 PKR
30 mar 2025	1 PKR = 0.0532 SCR	1 SCR = 18.7932 PKR
31 mar 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5803 PKR

Apr 2025

Data	PKR-SCR	SCR-PKR
01 abr 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5637 PKR
02 abr 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4887 PKR
03 abr 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3661 PKR
04 abr 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5863 PKR
05 abr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
06 abr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
07 abr 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5434 PKR
08 abr 2025	1 PKR = 0.0519 SCR	1 SCR = 19.26 PKR
09 abr 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5471 PKR
10 abr 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3204 PKR
11 abr 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4258 PKR
12 abr 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5304 PKR
13 abr 2025	1 PKR = 0.0529 SCR	1 SCR = 18.9045 PKR
14 abr 2025	1 PKR = 0.053 SCR	1 SCR = 18.8655 PKR
15 abr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6795 PKR
16 abr 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5071 PKR
17 abr 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6606 PKR
18 abr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7029 PKR
19 abr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
20 abr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
21 abr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7027 PKR
22 abr 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7242 PKR
23 abr 2025	1 PKR = 0.0509 SCR	1 SCR = 19.662 PKR
24 abr 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7112 PKR
25 abr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6764 PKR
26 abr 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
27 abr 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
28 abr 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7725 PKR
29 abr 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5181 PKR
30 abr 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7289 PKR

May 2025

Data	PKR-SCR	SCR-PKR
01 mai 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7353 PKR
02 mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.773 PKR
03 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
04 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
05 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7877 PKR
06 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7849 PKR
07 mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7705 PKR
08 mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.781 PKR
09 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8438 PKR
10 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8098 PKR
11 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
12 mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7822 PKR
13 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8051 PKR
14 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8204 PKR
15 mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
16 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7975 PKR
17 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
18 mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
19 mai 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8761 PKR
20 mai 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4875 PKR

Informação sobre as taxas de câmbio de PKR-SCR e SCR-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias