currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-SBD e SBD-PKR - 2025

Taxas de câmbio PKR-SBD e SBD-PKR - 2025

Taxas de câmbio de PKR-SBD e SBD-PKR

Verifique abaixo as taxas de câmbio para PKR-SBD e SBD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,0301 SBD
1 SBD = 33,2577 PKR
1A 2A 3A

Jan 2025

DataPKR-SBDSBD-PKR
01 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1954 PKR
02 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2407 PKR
03 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2272 PKR
04 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.165 PKR
05 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.165 PKR
06 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2629 PKR
07 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2306 PKR
08 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2567 PKR
09 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0661 PKR
10 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9969 PKR
11 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1451 PKR
12 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1451 PKR
13 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0238 PKR
14 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0412 PKR
15 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.853 PKR
16 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9452 PKR
17 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9209 PKR
18 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9097 PKR
19 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9097 PKR
20 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9558 PKR
21 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9248 PKR
22 jan 2025 1 PKR = 0.0305 SBD 1 SBD = 32.7473 PKR
23 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9071 PKR
24 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0058 PKR
25 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9623 PKR
26 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9623 PKR
27 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0429 PKR
28 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0966 PKR
29 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0569 PKR
30 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0346 PKR
31 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9826 PKR

Feb 2025

DataPKR-SBDSBD-PKR
01 fev 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9826 PKR
02 fev 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0371 PKR
03 fev 2025 1 PKR = 0.0303 SBD 1 SBD = 32.989 PKR
04 fev 2025 1 PKR = 0.0304 SBD 1 SBD = 32.911 PKR
05 fev 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9136 PKR
06 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.08 PKR
07 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0743 PKR
08 fev 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1864 PKR
09 fev 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1864 PKR
10 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0732 PKR
11 fev 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0072 PKR
12 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0593 PKR
13 fev 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9742 PKR
14 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0852 PKR
15 fev 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0055 PKR
16 fev 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0055 PKR
17 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1108 PKR
18 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1556 PKR
19 fev 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1697 PKR
20 fev 2025 1 PKR = 0.0306 SBD 1 SBD = 32.7091 PKR
21 fev 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1744 PKR
22 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.156 PKR
23 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.156 PKR
24 fev 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1887 PKR
25 fev 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1051 PKR
26 fev 2025 1 PKR = 0.0304 SBD 1 SBD = 32.86 PKR
27 fev 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1936 PKR
28 fev 2025 1 PKR = 0.0305 SBD 1 SBD = 32.7765 PKR

Mar 2025

DataPKR-SBDSBD-PKR
01 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1744 PKR
02 mar 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1567 PKR
03 mar 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1574 PKR
04 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1688 PKR
05 mar 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1321 PKR
06 mar 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1393 PKR
07 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1784 PKR
08 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.847 PKR
09 mar 2025 1 PKR = 0.03 SBD 1 SBD = 33.3285 PKR
10 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2761 PKR
11 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8513 PKR
12 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2759 PKR
13 mar 2025 1 PKR = 0.03 SBD 1 SBD = 33.2855 PKR
14 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8566 PKR
15 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2255 PKR
16 mar 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9533 PKR
17 mar 2025 1 PKR = 0.03 SBD 1 SBD = 33.312 PKR
18 mar 2025 1 PKR = 0.0305 SBD 1 SBD = 32.8339 PKR
19 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9034 PKR
20 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8988 PKR
21 mar 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9667 PKR
22 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1886 PKR
23 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2705 PKR
24 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2707 PKR
25 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9103 PKR
26 mar 2025 1 PKR = 0.03 SBD 1 SBD = 33.3097 PKR
27 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2709 PKR
28 mar 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5969 PKR
29 mar 2025 1 PKR = 0.0303 SBD 1 SBD = 32.973 PKR
30 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9475 PKR
31 mar 2025 1 PKR = 0.0298 SBD 1 SBD = 33.6009 PKR

Apr 2025

DataPKR-SBDSBD-PKR
01 abr 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9508 PKR
02 abr 2025 1 PKR = 0.03 SBD 1 SBD = 33.2897 PKR
03 abr 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9568 PKR
04 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6785 PKR
05 abr 2025 1 PKR = 0.0294 SBD 1 SBD = 33.9653 PKR
06 abr 2025 1 PKR = 0.0294 SBD 1 SBD = 33.9653 PKR
07 abr 2025 1 PKR = 0.0296 SBD 1 SBD = 33.7286 PKR
08 abr 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0246 PKR
09 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6889 PKR
10 abr 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0443 PKR
11 abr 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0272 PKR
12 abr 2025 1 PKR = 0.0299 SBD 1 SBD = 33.4905 PKR
13 abr 2025 1 PKR = 0.03 SBD 1 SBD = 33.348 PKR
14 abr 2025 1 PKR = 0.03 SBD 1 SBD = 33.3344 PKR
15 abr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5585 PKR
16 abr 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0108 PKR
17 abr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5063 PKR
18 abr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5315 PKR
19 abr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5316 PKR
20 abr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5316 PKR
21 abr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5311 PKR
22 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7087 PKR
23 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6894 PKR
24 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6901 PKR
25 abr 2025 1 PKR = 0.0296 SBD 1 SBD = 33.7779 PKR
26 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6294 PKR
27 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6294 PKR
28 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6444 PKR
29 abr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.616 PKR
30 abr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5955 PKR

May 2025

DataPKR-SBDSBD-PKR
01 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7061 PKR
02 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6155 PKR
03 mai 2025 1 PKR = 0.0296 SBD 1 SBD = 33.771 PKR
04 mai 2025 1 PKR = 0.0296 SBD 1 SBD = 33.771 PKR
05 mai 2025 1 PKR = 0.0296 SBD 1 SBD = 33.7317 PKR
06 mai 2025 1 PKR = 0.0298 SBD 1 SBD = 33.6093 PKR
07 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6653 PKR
08 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6679 PKR
09 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7107 PKR
10 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7018 PKR
11 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7264 PKR
12 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6739 PKR
13 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7063 PKR
14 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7235 PKR
15 mai 2025 1 PKR = 0.0296 SBD 1 SBD = 33.7352 PKR
16 mai 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6917 PKR
17 mai 2025 1 PKR = 0.0295 SBD 1 SBD = 33.8729 PKR
18 mai 2025 1 PKR = 0.0295 SBD 1 SBD = 33.8729 PKR
19 mai 2025 1 PKR = 0.0295 SBD 1 SBD = 33.8811 PKR
20 mai 2025 1 PKR = 0.0295 SBD 1 SBD = 33.8811 PKR

Informação sobre as taxas de câmbio de PKR-SBD e SBD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats