currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-SAR e SAR-PKR - 2025

Taxas de câmbio PKR-SAR e SAR-PKR - 2025

Taxas de câmbio de PKR-SAR e SAR-PKR

Verifique abaixo as taxas de câmbio para PKR-SAR e SAR-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,0134 SAR
1 SAR = 74,473 PKR
1A 2A 3A

Jan 2025

DataPKR-SARSAR-PKR
01 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.0779 PKR
02 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2022 PKR
03 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.1759 PKR
04 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.0335 PKR
05 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.0335 PKR
06 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2726 PKR
07 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2529 PKR
08 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3086 PKR
09 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2782 PKR
10 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.1851 PKR
11 jan 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5212 PKR
12 jan 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5212 PKR
13 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2424 PKR
14 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3211 PKR
15 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.191 PKR
16 jan 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3512 PKR
17 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3009 PKR
18 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2723 PKR
19 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2769 PKR
20 jan 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4007 PKR
21 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3176 PKR
22 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 73.9199 PKR
23 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3433 PKR
24 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3245 PKR
25 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.1643 PKR
26 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.1662 PKR
27 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3403 PKR
28 jan 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4087 PKR
29 jan 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3822 PKR
30 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3222 PKR
31 jan 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3381 PKR

Feb 2025

DataPKR-SARSAR-PKR
01 fev 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3398 PKR
02 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.457 PKR
03 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3561 PKR
04 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3705 PKR
05 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3706 PKR
06 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4327 PKR
07 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.457 PKR
08 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7422 PKR
09 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7422 PKR
10 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.496 PKR
11 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4043 PKR
12 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4572 PKR
13 fev 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2634 PKR
14 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4521 PKR
15 fev 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2097 PKR
16 fev 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2097 PKR
17 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4436 PKR
18 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5458 PKR
19 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4925 PKR
20 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4734 PKR
21 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5659 PKR
22 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5566 PKR
23 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5566 PKR
24 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6332 PKR
25 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5096 PKR
26 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5546 PKR
27 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5393 PKR
28 fev 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5922 PKR

Mar 2025

DataPKR-SARSAR-PKR
01 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5885 PKR
02 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5439 PKR
03 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5522 PKR
04 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5793 PKR
05 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5193 PKR
06 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5908 PKR
07 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6703 PKR
08 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6432 PKR
09 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7229 PKR
10 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.636 PKR
11 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6703 PKR
12 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7199 PKR
13 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6499 PKR
14 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6788 PKR
15 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4927 PKR
16 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6849 PKR
17 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7019 PKR
18 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6184 PKR
19 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7011 PKR
20 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7149 PKR
21 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7123 PKR
22 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5126 PKR
23 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7055 PKR
24 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7228 PKR
25 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7342 PKR
26 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7769 PKR
27 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6375 PKR
28 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7033 PKR
29 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7145 PKR
30 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6718 PKR
31 mar 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7122 PKR

Apr 2025

DataPKR-SARSAR-PKR
01 abr 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6854 PKR
02 abr 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6412 PKR
03 abr 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7016 PKR
04 abr 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6288 PKR
05 abr 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5309 PKR

Informação sobre as taxas de câmbio de PKR-SAR e SAR-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats