currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-RWF e RWF-PKR - 2025

Taxas de câmbio PKR-RWF e RWF-PKR - 2025

Taxas de câmbio de PKR-RWF e RWF-PKR

Verifique abaixo as taxas de câmbio para PKR-RWF e RWF-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 5,0514 RWF
1 RWF = 0,198 PKR
1A 2A 3A

Jan 2025

DataPKR-RWFRWF-PKR
01 jan 2025 1 PKR = 4.9826 RWF 1 RWF = 0.2007 PKR
02 jan 2025 1 PKR = 4.9447 RWF 1 RWF = 0.2022 PKR
03 jan 2025 1 PKR = 5.0163 RWF 1 RWF = 0.1994 PKR
04 jan 2025 1 PKR = 5.0163 RWF 1 RWF = 0.1994 PKR
05 jan 2025 1 PKR = 5.0163 RWF 1 RWF = 0.1994 PKR
06 jan 2025 1 PKR = 5.0091 RWF 1 RWF = 0.1996 PKR
07 jan 2025 1 PKR = 4.9851 RWF 1 RWF = 0.2006 PKR
08 jan 2025 1 PKR = 5.017 RWF 1 RWF = 0.1993 PKR
09 jan 2025 1 PKR = 4.9843 RWF 1 RWF = 0.2006 PKR
10 jan 2025 1 PKR = 4.9951 RWF 1 RWF = 0.2002 PKR
11 jan 2025 1 PKR = 4.9948 RWF 1 RWF = 0.2002 PKR
12 jan 2025 1 PKR = 4.9948 RWF 1 RWF = 0.2002 PKR
13 jan 2025 1 PKR = 5.0216 RWF 1 RWF = 0.1991 PKR
14 jan 2025 1 PKR = 4.9936 RWF 1 RWF = 0.2003 PKR
15 jan 2025 1 PKR = 5.0275 RWF 1 RWF = 0.1989 PKR
16 jan 2025 1 PKR = 4.9569 RWF 1 RWF = 0.2017 PKR
17 jan 2025 1 PKR = 4.9972 RWF 1 RWF = 0.2001 PKR
18 jan 2025 1 PKR = 4.9973 RWF 1 RWF = 0.2001 PKR
19 jan 2025 1 PKR = 4.9973 RWF 1 RWF = 0.2001 PKR
20 jan 2025 1 PKR = 4.9973 RWF 1 RWF = 0.2001 PKR
21 jan 2025 1 PKR = 5.0285 RWF 1 RWF = 0.1989 PKR
22 jan 2025 1 PKR = 5.0286 RWF 1 RWF = 0.1989 PKR
23 jan 2025 1 PKR = 4.9803 RWF 1 RWF = 0.2008 PKR
24 jan 2025 1 PKR = 5.0033 RWF 1 RWF = 0.1999 PKR
25 jan 2025 1 PKR = 5.0033 RWF 1 RWF = 0.1999 PKR
26 jan 2025 1 PKR = 5.0033 RWF 1 RWF = 0.1999 PKR
27 jan 2025 1 PKR = 5.0058 RWF 1 RWF = 0.1998 PKR
28 jan 2025 1 PKR = 5.0387 RWF 1 RWF = 0.1985 PKR
29 jan 2025 1 PKR = 4.9749 RWF 1 RWF = 0.201 PKR
30 jan 2025 1 PKR = 5.0876 RWF 1 RWF = 0.1966 PKR
31 jan 2025 1 PKR = 5.0889 RWF 1 RWF = 0.1965 PKR

Feb 2025

DataPKR-RWFRWF-PKR
01 fev 2025 1 PKR = 5.0889 RWF 1 RWF = 0.1965 PKR
02 fev 2025 1 PKR = 5.089 RWF 1 RWF = 0.1965 PKR
03 fev 2025 1 PKR = 5.0663 RWF 1 RWF = 0.1974 PKR
04 fev 2025 1 PKR = 5.0636 RWF 1 RWF = 0.1975 PKR
05 fev 2025 1 PKR = 4.99 RWF 1 RWF = 0.2004 PKR
06 fev 2025 1 PKR = 4.9846 RWF 1 RWF = 0.2006 PKR
07 fev 2025 1 PKR = 5.0526 RWF 1 RWF = 0.1979 PKR
08 fev 2025 1 PKR = 5.0527 RWF 1 RWF = 0.1979 PKR
09 fev 2025 1 PKR = 5.0527 RWF 1 RWF = 0.1979 PKR
10 fev 2025 1 PKR = 5.0216 RWF 1 RWF = 0.1991 PKR
11 fev 2025 1 PKR = 5.0995 RWF 1 RWF = 0.1961 PKR
12 fev 2025 1 PKR = 5.1002 RWF 1 RWF = 0.1961 PKR
13 fev 2025 1 PKR = 5.1003 RWF 1 RWF = 0.1961 PKR
14 fev 2025 1 PKR = 5.0265 RWF 1 RWF = 0.1989 PKR
15 fev 2025 1 PKR = 5.0263 RWF 1 RWF = 0.199 PKR
16 fev 2025 1 PKR = 5.0263 RWF 1 RWF = 0.199 PKR
17 fev 2025 1 PKR = 5.0609 RWF 1 RWF = 0.1976 PKR
18 fev 2025 1 PKR = 5.0609 RWF 1 RWF = 0.1976 PKR
19 fev 2025 1 PKR = 5.0167 RWF 1 RWF = 0.1993 PKR
20 fev 2025 1 PKR = 5.062 RWF 1 RWF = 0.1975 PKR
21 fev 2025 1 PKR = 5.0344 RWF 1 RWF = 0.1986 PKR
22 fev 2025 1 PKR = 5.0346 RWF 1 RWF = 0.1986 PKR
23 fev 2025 1 PKR = 5.0346 RWF 1 RWF = 0.1986 PKR
24 fev 2025 1 PKR = 5.0581 RWF 1 RWF = 0.1977 PKR
25 fev 2025 1 PKR = 5.0352 RWF 1 RWF = 0.1986 PKR
26 fev 2025 1 PKR = 5.0249 RWF 1 RWF = 0.199 PKR
27 fev 2025 1 PKR = 5.067 RWF 1 RWF = 0.1974 PKR
28 fev 2025 1 PKR = 5.0253 RWF 1 RWF = 0.199 PKR

Mar 2025

DataPKR-RWFRWF-PKR
01 mar 2025 1 PKR = 5.0259 RWF 1 RWF = 0.199 PKR
02 mar 2025 1 PKR = 5.0087 RWF 1 RWF = 0.1997 PKR
03 mar 2025 1 PKR = 5.0151 RWF 1 RWF = 0.1994 PKR
04 mar 2025 1 PKR = 5.0696 RWF 1 RWF = 0.1973 PKR
05 mar 2025 1 PKR = 5.1208 RWF 1 RWF = 0.1953 PKR
06 mar 2025 1 PKR = 5.1243 RWF 1 RWF = 0.1951 PKR
07 mar 2025 1 PKR = 5.0285 RWF 1 RWF = 0.1989 PKR
08 mar 2025 1 PKR = 5.0528 RWF 1 RWF = 0.1979 PKR
09 mar 2025 1 PKR = 5.0285 RWF 1 RWF = 0.1989 PKR
10 mar 2025 1 PKR = 5.0128 RWF 1 RWF = 0.1995 PKR
11 mar 2025 1 PKR = 5.0351 RWF 1 RWF = 0.1986 PKR
12 mar 2025 1 PKR = 5.0831 RWF 1 RWF = 0.1967 PKR
13 mar 2025 1 PKR = 5.0839 RWF 1 RWF = 0.1967 PKR
14 mar 2025 1 PKR = 5.0745 RWF 1 RWF = 0.1971 PKR
15 mar 2025 1 PKR = 5.0147 RWF 1 RWF = 0.1994 PKR
16 mar 2025 1 PKR = 5.0157 RWF 1 RWF = 0.1994 PKR
17 mar 2025 1 PKR = 5.129 RWF 1 RWF = 0.195 PKR
18 mar 2025 1 PKR = 5.0686 RWF 1 RWF = 0.1973 PKR
19 mar 2025 1 PKR = 5.0737 RWF 1 RWF = 0.1971 PKR
20 mar 2025 1 PKR = 5.0744 RWF 1 RWF = 0.1971 PKR
21 mar 2025 1 PKR = 5.0567 RWF 1 RWF = 0.1978 PKR
22 mar 2025 1 PKR = 5.1352 RWF 1 RWF = 0.1947 PKR
23 mar 2025 1 PKR = 5.0264 RWF 1 RWF = 0.199 PKR
24 mar 2025 1 PKR = 5.026 RWF 1 RWF = 0.199 PKR
25 mar 2025 1 PKR = 5.1289 RWF 1 RWF = 0.195 PKR
26 mar 2025 1 PKR = 5.1351 RWF 1 RWF = 0.1947 PKR
27 mar 2025 1 PKR = 5.1404 RWF 1 RWF = 0.1945 PKR
28 mar 2025 1 PKR = 5.1399 RWF 1 RWF = 0.1946 PKR
29 mar 2025 1 PKR = 5.0879 RWF 1 RWF = 0.1965 PKR
30 mar 2025 1 PKR = 5.0348 RWF 1 RWF = 0.1986 PKR
31 mar 2025 1 PKR = 5.0288 RWF 1 RWF = 0.1989 PKR

Apr 2025

DataPKR-RWFRWF-PKR
01 abr 2025 1 PKR = 5.0609 RWF 1 RWF = 0.1976 PKR
02 abr 2025 1 PKR = 5.0655 RWF 1 RWF = 0.1974 PKR
03 abr 2025 1 PKR = 5.0712 RWF 1 RWF = 0.1972 PKR
04 abr 2025 1 PKR = 5.1335 RWF 1 RWF = 0.1948 PKR
05 abr 2025 1 PKR = 5.1335 RWF 1 RWF = 0.1948 PKR
06 abr 2025 1 PKR = 5.1335 RWF 1 RWF = 0.1948 PKR
07 abr 2025 1 PKR = 5.0292 RWF 1 RWF = 0.1988 PKR
08 abr 2025 1 PKR = 5.0955 RWF 1 RWF = 0.1963 PKR
09 abr 2025 1 PKR = 5.0466 RWF 1 RWF = 0.1982 PKR
10 abr 2025 1 PKR = 5.0397 RWF 1 RWF = 0.1984 PKR
11 abr 2025 1 PKR = 5.0473 RWF 1 RWF = 0.1981 PKR
12 abr 2025 1 PKR = 5.1407 RWF 1 RWF = 0.1945 PKR
13 abr 2025 1 PKR = 5.027 RWF 1 RWF = 0.1989 PKR
14 abr 2025 1 PKR = 5.0286 RWF 1 RWF = 0.1989 PKR
15 abr 2025 1 PKR = 5.0492 RWF 1 RWF = 0.1981 PKR
16 abr 2025 1 PKR = 5.0621 RWF 1 RWF = 0.1975 PKR
17 abr 2025 1 PKR = 5.1006 RWF 1 RWF = 0.1961 PKR
18 abr 2025 1 PKR = 5.0427 RWF 1 RWF = 0.1983 PKR
19 abr 2025 1 PKR = 5.0427 RWF 1 RWF = 0.1983 PKR
20 abr 2025 1 PKR = 5.0427 RWF 1 RWF = 0.1983 PKR
21 abr 2025 1 PKR = 5.0428 RWF 1 RWF = 0.1983 PKR
22 abr 2025 1 PKR = 5.1327 RWF 1 RWF = 0.1948 PKR
23 abr 2025 1 PKR = 5.082 RWF 1 RWF = 0.1968 PKR
24 abr 2025 1 PKR = 5.0805 RWF 1 RWF = 0.1968 PKR
25 abr 2025 1 PKR = 5.0351 RWF 1 RWF = 0.1986 PKR
26 abr 2025 1 PKR = 5.04 RWF 1 RWF = 0.1984 PKR
27 abr 2025 1 PKR = 5.04 RWF 1 RWF = 0.1984 PKR
28 abr 2025 1 PKR = 5.02 RWF 1 RWF = 0.1992 PKR
29 abr 2025 1 PKR = 5.0885 RWF 1 RWF = 0.1965 PKR
30 abr 2025 1 PKR = 5.1127 RWF 1 RWF = 0.1956 PKR

May 2025

DataPKR-RWFRWF-PKR
01 mai 2025 1 PKR = 5.1127 RWF 1 RWF = 0.1956 PKR
02 mai 2025 1 PKR = 5.0228 RWF 1 RWF = 0.1991 PKR
03 mai 2025 1 PKR = 5.0228 RWF 1 RWF = 0.1991 PKR
04 mai 2025 1 PKR = 5.0228 RWF 1 RWF = 0.1991 PKR
05 mai 2025 1 PKR = 5.0292 RWF 1 RWF = 0.1988 PKR
06 mai 2025 1 PKR = 5.048 RWF 1 RWF = 0.1981 PKR
07 mai 2025 1 PKR = 5.1055 RWF 1 RWF = 0.1959 PKR
08 mai 2025 1 PKR = 5.0848 RWF 1 RWF = 0.1967 PKR
09 mai 2025 1 PKR = 5.1042 RWF 1 RWF = 0.1959 PKR
10 mai 2025 1 PKR = 5.0639 RWF 1 RWF = 0.1975 PKR
11 mai 2025 1 PKR = 5.1043 RWF 1 RWF = 0.1959 PKR
12 mai 2025 1 PKR = 5.0852 RWF 1 RWF = 0.1967 PKR
13 mai 2025 1 PKR = 5.0852 RWF 1 RWF = 0.1966 PKR
14 mai 2025 1 PKR = 5.0865 RWF 1 RWF = 0.1966 PKR
15 mai 2025 1 PKR = 5.1218 RWF 1 RWF = 0.1952 PKR
16 mai 2025 1 PKR = 5.0852 RWF 1 RWF = 0.1966 PKR
17 mai 2025 1 PKR = 5.0852 RWF 1 RWF = 0.1966 PKR
18 mai 2025 1 PKR = 5.0852 RWF 1 RWF = 0.1966 PKR
19 mai 2025 1 PKR = 5.0683 RWF 1 RWF = 0.1973 PKR
20 mai 2025 1 PKR = 5.0683 RWF 1 RWF = 0.1973 PKR

Informação sobre as taxas de câmbio de PKR-RWF e RWF-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats