currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-RUB e RUB-PKR - 2026

Taxas de câmbio PKR-RUB e RUB-PKR - 2026

Taxas de câmbio de PKR-RUB e RUB-PKR

Verifique abaixo as taxas de câmbio para PKR-RUB e RUB-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PKR = 0,2813 RUB
1 RUB = 3,5549 PKR
1A 2A 3A

Jan 2026

DataPKR-RUBRUB-PKR
01 jan 2026 1 PKR = 0.2823 RUB 1 RUB = 3.5428 PKR
02 jan 2026 1 PKR = 0.2859 RUB 1 RUB = 3.4981 PKR
03 jan 2026 1 PKR = 0.2874 RUB 1 RUB = 3.4797 PKR
04 jan 2026 1 PKR = 0.2874 RUB 1 RUB = 3.4797 PKR
05 jan 2026 1 PKR = 0.2883 RUB 1 RUB = 3.4688 PKR
06 jan 2026 1 PKR = 0.2894 RUB 1 RUB = 3.455 PKR
07 jan 2026 1 PKR = 0.285 RUB 1 RUB = 3.5089 PKR
08 jan 2026 1 PKR = 0.2847 RUB 1 RUB = 3.5125 PKR
09 jan 2026 1 PKR = 0.2824 RUB 1 RUB = 3.5407 PKR
10 jan 2026 1 PKR = 0.2832 RUB 1 RUB = 3.5316 PKR
11 jan 2026 1 PKR = 0.283 RUB 1 RUB = 3.5335 PKR
12 jan 2026 1 PKR = 0.2816 RUB 1 RUB = 3.5516 PKR
13 jan 2026 1 PKR = 0.2811 RUB 1 RUB = 3.5573 PKR
14 jan 2026 1 PKR = 0.2801 RUB 1 RUB = 3.5697 PKR
15 jan 2026 1 PKR = 0.2811 RUB 1 RUB = 3.5574 PKR
16 jan 2026 1 PKR = 0.2778 RUB 1 RUB = 3.5991 PKR
17 jan 2026 1 PKR = 0.2776 RUB 1 RUB = 3.6028 PKR
18 jan 2026 1 PKR = 0.278 RUB 1 RUB = 3.5973 PKR
19 jan 2026 1 PKR = 0.2787 RUB 1 RUB = 3.5885 PKR
20 jan 2026 1 PKR = 0.2783 RUB 1 RUB = 3.5934 PKR
21 jan 2026 1 PKR = 0.2768 RUB 1 RUB = 3.6127 PKR
22 jan 2026 1 PKR = 0.271 RUB 1 RUB = 3.6903 PKR
23 jan 2026 1 PKR = 0.2711 RUB 1 RUB = 3.6888 PKR
24 jan 2026 1 PKR = 0.2717 RUB 1 RUB = 3.6806 PKR
25 jan 2026 1 PKR = 0.2706 RUB 1 RUB = 3.6959 PKR
26 jan 2026 1 PKR = 0.2725 RUB 1 RUB = 3.6693 PKR
27 jan 2026 1 PKR = 0.2731 RUB 1 RUB = 3.6618 PKR
28 jan 2026 1 PKR = 0.273 RUB 1 RUB = 3.6624 PKR
29 jan 2026 1 PKR = 0.2706 RUB 1 RUB = 3.6949 PKR
30 jan 2026 1 PKR = 0.2702 RUB 1 RUB = 3.7015 PKR
31 jan 2026 1 PKR = 0.2727 RUB 1 RUB = 3.6667 PKR

Feb 2026

DataPKR-RUBRUB-PKR
01 fev 2026 1 PKR = 0.2708 RUB 1 RUB = 3.6924 PKR
02 fev 2026 1 PKR = 0.2734 RUB 1 RUB = 3.6581 PKR
03 fev 2026 1 PKR = 0.2754 RUB 1 RUB = 3.6314 PKR
04 fev 2026 1 PKR = 0.2742 RUB 1 RUB = 3.647 PKR
05 fev 2026 1 PKR = 0.2733 RUB 1 RUB = 3.6589 PKR
06 fev 2026 1 PKR = 0.2754 RUB 1 RUB = 3.6316 PKR
07 fev 2026 1 PKR = 0.2754 RUB 1 RUB = 3.6307 PKR
08 fev 2026 1 PKR = 0.2754 RUB 1 RUB = 3.6309 PKR
09 fev 2026 1 PKR = 0.2773 RUB 1 RUB = 3.6058 PKR
10 fev 2026 1 PKR = 0.2767 RUB 1 RUB = 3.6135 PKR
11 fev 2026 1 PKR = 0.2753 RUB 1 RUB = 3.6326 PKR
12 fev 2026 1 PKR = 0.2764 RUB 1 RUB = 3.6186 PKR
13 fev 2026 1 PKR = 0.2761 RUB 1 RUB = 3.6216 PKR
14 fev 2026 1 PKR = 0.273 RUB 1 RUB = 3.663 PKR
15 fev 2026 1 PKR = 0.2763 RUB 1 RUB = 3.6198 PKR
16 fev 2026 1 PKR = 0.2745 RUB 1 RUB = 3.6436 PKR
17 fev 2026 1 PKR = 0.2748 RUB 1 RUB = 3.6394 PKR
18 fev 2026 1 PKR = 0.2737 RUB 1 RUB = 3.6531 PKR
19 fev 2026 1 PKR = 0.2744 RUB 1 RUB = 3.645 PKR
20 fev 2026 1 PKR = 0.2751 RUB 1 RUB = 3.635 PKR
21 fev 2026 1 PKR = 0.2749 RUB 1 RUB = 3.6379 PKR
22 fev 2026 1 PKR = 0.2749 RUB 1 RUB = 3.6379 PKR
23 fev 2026 1 PKR = 0.2759 RUB 1 RUB = 3.6251 PKR
24 fev 2026 1 PKR = 0.2741 RUB 1 RUB = 3.6482 PKR
25 fev 2026 1 PKR = 0.2738 RUB 1 RUB = 3.6523 PKR
26 fev 2026 1 PKR = 0.2756 RUB 1 RUB = 3.6287 PKR
27 fev 2026 1 PKR = 0.2768 RUB 1 RUB = 3.6131 PKR
28 fev 2026 1 PKR = 0.2762 RUB 1 RUB = 3.62 PKR

Mar 2026

DataPKR-RUBRUB-PKR
01 mar 2026 1 PKR = 0.2766 RUB 1 RUB = 3.6152 PKR
02 mar 2026 1 PKR = 0.2774 RUB 1 RUB = 3.6048 PKR
03 mar 2026 1 PKR = 0.2778 RUB 1 RUB = 3.5998 PKR
04 mar 2026 1 PKR = 0.2792 RUB 1 RUB = 3.5811 PKR
05 mar 2026 1 PKR = 0.2817 RUB 1 RUB = 3.5494 PKR
06 mar 2026 1 PKR = 0.2823 RUB 1 RUB = 3.5418 PKR
07 mar 2026 1 PKR = 0.2853 RUB 1 RUB = 3.5053 PKR
08 mar 2026 1 PKR = 0.2853 RUB 1 RUB = 3.5053 PKR
09 mar 2026 1 PKR = 0.2784 RUB 1 RUB = 3.5923 PKR
10 mar 2026 1 PKR = 0.2824 RUB 1 RUB = 3.5408 PKR
11 mar 2026 1 PKR = 0.2841 RUB 1 RUB = 3.5196 PKR
12 mar 2026 1 PKR = 0.2837 RUB 1 RUB = 3.5254 PKR
13 mar 2026 1 PKR = 0.2888 RUB 1 RUB = 3.4631 PKR
14 mar 2026 1 PKR = 0.2862 RUB 1 RUB = 3.4941 PKR
15 mar 2026 1 PKR = 0.2862 RUB 1 RUB = 3.4941 PKR
16 mar 2026 1 PKR = 0.2918 RUB 1 RUB = 3.4269 PKR
17 mar 2026 1 PKR = 0.294 RUB 1 RUB = 3.401 PKR
18 mar 2026 1 PKR = 0.2992 RUB 1 RUB = 3.3424 PKR
19 mar 2026 1 PKR = 0.3074 RUB 1 RUB = 3.2533 PKR
20 mar 2026 1 PKR = 0.3017 RUB 1 RUB = 3.3151 PKR
21 mar 2026 1 PKR = 0.2972 RUB 1 RUB = 3.3653 PKR
22 mar 2026 1 PKR = 0.2972 RUB 1 RUB = 3.3653 PKR
23 mar 2026 1 PKR = 0.2951 RUB 1 RUB = 3.3884 PKR
24 mar 2026 1 PKR = 0.2891 RUB 1 RUB = 3.4586 PKR
25 mar 2026 1 PKR = 0.2898 RUB 1 RUB = 3.4509 PKR
26 mar 2026 1 PKR = 0.296 RUB 1 RUB = 3.3779 PKR
27 mar 2026 1 PKR = 0.2926 RUB 1 RUB = 3.4174 PKR
28 mar 2026 1 PKR = 0.2916 RUB 1 RUB = 3.4292 PKR
29 mar 2026 1 PKR = 0.2922 RUB 1 RUB = 3.4219 PKR
30 mar 2026 1 PKR = 0.2903 RUB 1 RUB = 3.4449 PKR
31 mar 2026 1 PKR = 0.2921 RUB 1 RUB = 3.423 PKR

Apr 2026

DataPKR-RUBRUB-PKR
01 abr 2026 1 PKR = 0.2879 RUB 1 RUB = 3.4738 PKR
02 abr 2026 1 PKR = 0.2874 RUB 1 RUB = 3.4792 PKR
03 abr 2026 1 PKR = 0.288 RUB 1 RUB = 3.472 PKR

Informação sobre as taxas de câmbio de PKR-RUB e RUB-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats