currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-RUB e RUB-PKR - 2025

Taxas de câmbio PKR-RUB e RUB-PKR - 2025

Taxas de câmbio de PKR-RUB e RUB-PKR

Verifique abaixo as taxas de câmbio para PKR-RUB e RUB-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,3105 RUB
1 RUB = 3,2208 PKR
1A 2A 3A

Jan 2025

DataPKR-RUBRUB-PKR
01 jan 2025 1 PKR = 0.3971 RUB 1 RUB = 2.5186 PKR
02 jan 2025 1 PKR = 0.4037 RUB 1 RUB = 2.4772 PKR
03 jan 2025 1 PKR = 0.3976 RUB 1 RUB = 2.5152 PKR
04 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
05 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
06 jan 2025 1 PKR = 0.3882 RUB 1 RUB = 2.5761 PKR
07 jan 2025 1 PKR = 0.3839 RUB 1 RUB = 2.6051 PKR
08 jan 2025 1 PKR = 0.3768 RUB 1 RUB = 2.6541 PKR
09 jan 2025 1 PKR = 0.3676 RUB 1 RUB = 2.7202 PKR
10 jan 2025 1 PKR = 0.3654 RUB 1 RUB = 2.7369 PKR
11 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
12 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
13 jan 2025 1 PKR = 0.3692 RUB 1 RUB = 2.7086 PKR
14 jan 2025 1 PKR = 0.3701 RUB 1 RUB = 2.702 PKR
15 jan 2025 1 PKR = 0.3686 RUB 1 RUB = 2.7127 PKR
16 jan 2025 1 PKR = 0.3673 RUB 1 RUB = 2.7224 PKR
17 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7244 PKR
18 jan 2025 1 PKR = 0.3665 RUB 1 RUB = 2.7283 PKR
19 jan 2025 1 PKR = 0.3677 RUB 1 RUB = 2.7196 PKR
20 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7238 PKR
21 jan 2025 1 PKR = 0.3571 RUB 1 RUB = 2.8 PKR
22 jan 2025 1 PKR = 0.3561 RUB 1 RUB = 2.8086 PKR
23 jan 2025 1 PKR = 0.3555 RUB 1 RUB = 2.8133 PKR
24 jan 2025 1 PKR = 0.3519 RUB 1 RUB = 2.842 PKR
25 jan 2025 1 PKR = 0.3512 RUB 1 RUB = 2.847 PKR
26 jan 2025 1 PKR = 0.3516 RUB 1 RUB = 2.8442 PKR
27 jan 2025 1 PKR = 0.3474 RUB 1 RUB = 2.8785 PKR
28 jan 2025 1 PKR = 0.3531 RUB 1 RUB = 2.832 PKR
29 jan 2025 1 PKR = 0.3532 RUB 1 RUB = 2.8311 PKR
30 jan 2025 1 PKR = 0.3518 RUB 1 RUB = 2.8426 PKR
31 jan 2025 1 PKR = 0.3536 RUB 1 RUB = 2.8279 PKR

Feb 2025

DataPKR-RUBRUB-PKR
01 fev 2025 1 PKR = 0.3535 RUB 1 RUB = 2.8287 PKR
02 fev 2025 1 PKR = 0.3531 RUB 1 RUB = 2.8318 PKR
03 fev 2025 1 PKR = 0.3581 RUB 1 RUB = 2.7923 PKR
04 fev 2025 1 PKR = 0.3572 RUB 1 RUB = 2.7998 PKR
05 fev 2025 1 PKR = 0.3493 RUB 1 RUB = 2.8626 PKR
06 fev 2025 1 PKR = 0.3476 RUB 1 RUB = 2.8768 PKR
07 fev 2025 1 PKR = 0.347 RUB 1 RUB = 2.8818 PKR
08 fev 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
09 fev 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
10 fev 2025 1 PKR = 0.3483 RUB 1 RUB = 2.8712 PKR
11 fev 2025 1 PKR = 0.3437 RUB 1 RUB = 2.9097 PKR
12 fev 2025 1 PKR = 0.3368 RUB 1 RUB = 2.969 PKR
13 fev 2025 1 PKR = 0.3276 RUB 1 RUB = 3.0524 PKR
14 fev 2025 1 PKR = 0.3285 RUB 1 RUB = 3.0438 PKR
15 fev 2025 1 PKR = 0.3272 RUB 1 RUB = 3.0563 PKR
16 fev 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0597 PKR
17 fev 2025 1 PKR = 0.3286 RUB 1 RUB = 3.0436 PKR
18 fev 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0598 PKR
19 fev 2025 1 PKR = 0.3217 RUB 1 RUB = 3.1081 PKR
20 fev 2025 1 PKR = 0.3185 RUB 1 RUB = 3.1397 PKR
21 fev 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1437 PKR
22 fev 2025 1 PKR = 0.3163 RUB 1 RUB = 3.1612 PKR
23 fev 2025 1 PKR = 0.3182 RUB 1 RUB = 3.143 PKR
24 fev 2025 1 PKR = 0.3145 RUB 1 RUB = 3.1795 PKR
25 fev 2025 1 PKR = 0.3098 RUB 1 RUB = 3.2274 PKR
26 fev 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2301 PKR
27 fev 2025 1 PKR = 0.3117 RUB 1 RUB = 3.2085 PKR
28 fev 2025 1 PKR = 0.3133 RUB 1 RUB = 3.1915 PKR

Mar 2025

DataPKR-RUBRUB-PKR
01 mar 2025 1 PKR = 0.3194 RUB 1 RUB = 3.1313 PKR
02 mar 2025 1 PKR = 0.3198 RUB 1 RUB = 3.1266 PKR
03 mar 2025 1 PKR = 0.32 RUB 1 RUB = 3.1253 PKR
04 mar 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1435 PKR
05 mar 2025 1 PKR = 0.3205 RUB 1 RUB = 3.1205 PKR
06 mar 2025 1 PKR = 0.3186 RUB 1 RUB = 3.1387 PKR
07 mar 2025 1 PKR = 0.3176 RUB 1 RUB = 3.1484 PKR
08 mar 2025 1 PKR = 0.3148 RUB 1 RUB = 3.177 PKR
09 mar 2025 1 PKR = 0.3177 RUB 1 RUB = 3.148 PKR
10 mar 2025 1 PKR = 0.3264 RUB 1 RUB = 3.064 PKR
11 mar 2025 1 PKR = 0.3132 RUB 1 RUB = 3.1933 PKR
12 mar 2025 1 PKR = 0.3108 RUB 1 RUB = 3.2176 PKR
13 mar 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2297 PKR
14 mar 2025 1 PKR = 0.3085 RUB 1 RUB = 3.241 PKR
15 mar 2025 1 PKR = 0.3047 RUB 1 RUB = 3.2822 PKR
16 mar 2025 1 PKR = 0.3053 RUB 1 RUB = 3.2758 PKR
17 mar 2025 1 PKR = 0.2999 RUB 1 RUB = 3.3347 PKR
18 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3356 PKR
19 mar 2025 1 PKR = 0.2953 RUB 1 RUB = 3.3868 PKR
20 mar 2025 1 PKR = 0.3011 RUB 1 RUB = 3.3211 PKR
21 mar 2025 1 PKR = 0.3031 RUB 1 RUB = 3.2997 PKR
22 mar 2025 1 PKR = 0.3005 RUB 1 RUB = 3.3275 PKR
23 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3153 PKR
24 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3156 PKR
25 mar 2025 1 PKR = 0.299 RUB 1 RUB = 3.3446 PKR
26 mar 2025 1 PKR = 0.2995 RUB 1 RUB = 3.3386 PKR
27 mar 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3302 PKR
28 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3351 PKR
29 mar 2025 1 PKR = 0.3038 RUB 1 RUB = 3.2918 PKR
30 mar 2025 1 PKR = 0.303 RUB 1 RUB = 3.3 PKR
31 mar 2025 1 PKR = 0.3033 RUB 1 RUB = 3.2973 PKR

Apr 2025

DataPKR-RUBRUB-PKR
01 abr 2025 1 PKR = 0.3029 RUB 1 RUB = 3.3014 PKR
02 abr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3256 PKR
03 abr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3251 PKR
04 abr 2025 1 PKR = 0.304 RUB 1 RUB = 3.2896 PKR
05 abr 2025 1 PKR = 0.299 RUB 1 RUB = 3.345 PKR
06 abr 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3296 PKR
07 abr 2025 1 PKR = 0.3062 RUB 1 RUB = 3.2654 PKR
08 abr 2025 1 PKR = 0.3069 RUB 1 RUB = 3.2581 PKR
09 abr 2025 1 PKR = 0.3081 RUB 1 RUB = 3.2456 PKR
10 abr 2025 1 PKR = 0.3075 RUB 1 RUB = 3.2517 PKR
11 abr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3259 PKR
12 abr 2025 1 PKR = 0.2973 RUB 1 RUB = 3.3637 PKR
13 abr 2025 1 PKR = 0.2974 RUB 1 RUB = 3.362 PKR
14 abr 2025 1 PKR = 0.2968 RUB 1 RUB = 3.3689 PKR
15 abr 2025 1 PKR = 0.2924 RUB 1 RUB = 3.4203 PKR
16 abr 2025 1 PKR = 0.2941 RUB 1 RUB = 3.3997 PKR
17 abr 2025 1 PKR = 0.2929 RUB 1 RUB = 3.4143 PKR
18 abr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
19 abr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
20 abr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
21 abr 2025 1 PKR = 0.2929 RUB 1 RUB = 3.4147 PKR
22 abr 2025 1 PKR = 0.2893 RUB 1 RUB = 3.4566 PKR
23 abr 2025 1 PKR = 0.2948 RUB 1 RUB = 3.3927 PKR
24 abr 2025 1 PKR = 0.2955 RUB 1 RUB = 3.3842 PKR
25 abr 2025 1 PKR = 0.2932 RUB 1 RUB = 3.4107 PKR
26 abr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4151 PKR
27 abr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4151 PKR
28 abr 2025 1 PKR = 0.2926 RUB 1 RUB = 3.4172 PKR
29 abr 2025 1 PKR = 0.2911 RUB 1 RUB = 3.4354 PKR
30 abr 2025 1 PKR = 0.2893 RUB 1 RUB = 3.4572 PKR

May 2025

DataPKR-RUBRUB-PKR
01 mai 2025 1 PKR = 0.2901 RUB 1 RUB = 3.4474 PKR
02 mai 2025 1 PKR = 0.2944 RUB 1 RUB = 3.3968 PKR
03 mai 2025 1 PKR = 0.2936 RUB 1 RUB = 3.4059 PKR
04 mai 2025 1 PKR = 0.2944 RUB 1 RUB = 3.3964 PKR
05 mai 2025 1 PKR = 0.2861 RUB 1 RUB = 3.4948 PKR
06 mai 2025 1 PKR = 0.288 RUB 1 RUB = 3.4721 PKR
07 mai 2025 1 PKR = 0.288 RUB 1 RUB = 3.4726 PKR
08 mai 2025 1 PKR = 0.293 RUB 1 RUB = 3.4128 PKR
09 mai 2025 1 PKR = 0.2966 RUB 1 RUB = 3.3714 PKR
10 mai 2025 1 PKR = 0.2932 RUB 1 RUB = 3.4104 PKR
11 mai 2025 1 PKR = 0.293 RUB 1 RUB = 3.4129 PKR
12 mai 2025 1 PKR = 0.2884 RUB 1 RUB = 3.4674 PKR
13 mai 2025 1 PKR = 0.286 RUB 1 RUB = 3.4967 PKR
14 mai 2025 1 PKR = 0.285 RUB 1 RUB = 3.5093 PKR
15 mai 2025 1 PKR = 0.2854 RUB 1 RUB = 3.5043 PKR
16 mai 2025 1 PKR = 0.287 RUB 1 RUB = 3.4846 PKR
17 mai 2025 1 PKR = 0.287 RUB 1 RUB = 3.4849 PKR
18 mai 2025 1 PKR = 0.287 RUB 1 RUB = 3.4849 PKR
19 mai 2025 1 PKR = 0.2836 RUB 1 RUB = 3.5259 PKR
20 mai 2025 1 PKR = 0.285 RUB 1 RUB = 3.509 PKR
21 mai 2025 1 PKR = 0.2839 RUB 1 RUB = 3.5225 PKR
22 mai 2025 1 PKR = 0.2825 RUB 1 RUB = 3.5398 PKR
23 mai 2025 1 PKR = 0.2825 RUB 1 RUB = 3.5402 PKR
24 mai 2025 1 PKR = 0.282 RUB 1 RUB = 3.5465 PKR
25 mai 2025 1 PKR = 0.282 RUB 1 RUB = 3.5465 PKR
26 mai 2025 1 PKR = 0.2828 RUB 1 RUB = 3.5364 PKR
27 mai 2025 1 PKR = 0.2828 RUB 1 RUB = 3.5362 PKR
28 mai 2025 1 PKR = 0.2813 RUB 1 RUB = 3.5547 PKR
29 mai 2025 1 PKR = 0.2782 RUB 1 RUB = 3.5942 PKR
30 mai 2025 1 PKR = 0.2786 RUB 1 RUB = 3.5892 PKR
31 mai 2025 1 PKR = 0.2739 RUB 1 RUB = 3.6507 PKR

Jun 2025

DataPKR-RUBRUB-PKR
01 jun 2025 1 PKR = 0.2743 RUB 1 RUB = 3.6457 PKR
02 jun 2025 1 PKR = 0.2809 RUB 1 RUB = 3.5599 PKR
03 jun 2025 1 PKR = 0.2788 RUB 1 RUB = 3.5865 PKR
04 jun 2025 1 PKR = 0.2792 RUB 1 RUB = 3.5822 PKR
05 jun 2025 1 PKR = 0.2811 RUB 1 RUB = 3.5577 PKR
06 jun 2025 1 PKR = 0.2813 RUB 1 RUB = 3.5548 PKR
07 jun 2025 1 PKR = 0.2781 RUB 1 RUB = 3.5964 PKR
08 jun 2025 1 PKR = 0.2781 RUB 1 RUB = 3.5964 PKR
09 jun 2025 1 PKR = 0.2803 RUB 1 RUB = 3.5678 PKR
10 jun 2025 1 PKR = 0.2788 RUB 1 RUB = 3.5863 PKR
11 jun 2025 1 PKR = 0.2814 RUB 1 RUB = 3.5534 PKR
12 jun 2025 1 PKR = 0.2838 RUB 1 RUB = 3.5236 PKR
13 jun 2025 1 PKR = 0.2798 RUB 1 RUB = 3.5746 PKR
14 jun 2025 1 PKR = 0.2826 RUB 1 RUB = 3.538 PKR
15 jun 2025 1 PKR = 0.2826 RUB 1 RUB = 3.538 PKR
16 jun 2025 1 PKR = 0.2783 RUB 1 RUB = 3.5931 PKR
17 jun 2025 1 PKR = 0.2768 RUB 1 RUB = 3.6129 PKR
18 jun 2025 1 PKR = 0.2767 RUB 1 RUB = 3.6138 PKR
19 jun 2025 1 PKR = 0.2772 RUB 1 RUB = 3.6071 PKR
20 jun 2025 1 PKR = 0.2763 RUB 1 RUB = 3.6189 PKR
21 jun 2025 1 PKR = 0.2764 RUB 1 RUB = 3.6176 PKR
22 jun 2025 1 PKR = 0.2764 RUB 1 RUB = 3.6176 PKR
23 jun 2025 1 PKR = 0.2769 RUB 1 RUB = 3.6118 PKR
24 jun 2025 1 PKR = 0.2757 RUB 1 RUB = 3.6267 PKR
25 jun 2025 1 PKR = 0.2756 RUB 1 RUB = 3.6284 PKR
26 jun 2025 1 PKR = 0.276 RUB 1 RUB = 3.6229 PKR
27 jun 2025 1 PKR = 0.2776 RUB 1 RUB = 3.602 PKR
28 jun 2025 1 PKR = 0.276 RUB 1 RUB = 3.6233 PKR
29 jun 2025 1 PKR = 0.2774 RUB 1 RUB = 3.6054 PKR
30 jun 2025 1 PKR = 0.2756 RUB 1 RUB = 3.6289 PKR

Jul 2025

DataPKR-RUBRUB-PKR
01 jul 2025 1 PKR = 0.2763 RUB 1 RUB = 3.6199 PKR
02 jul 2025 1 PKR = 0.2763 RUB 1 RUB = 3.6194 PKR
03 jul 2025 1 PKR = 0.2776 RUB 1 RUB = 3.6019 PKR
04 jul 2025 1 PKR = 0.2777 RUB 1 RUB = 3.6015 PKR
05 jul 2025 1 PKR = 0.2769 RUB 1 RUB = 3.6112 PKR
06 jul 2025 1 PKR = 0.2777 RUB 1 RUB = 3.6009 PKR

Informação sobre as taxas de câmbio de PKR-RUB e RUB-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats