currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-RSD e RSD-PKR - 2025

Taxas de câmbio PKR-RSD e RSD-PKR - 2025

Taxas de câmbio de PKR-RSD e RSD-PKR

Verifique abaixo as taxas de câmbio para PKR-RSD e RSD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,3891 RSD
1 RSD = 2,5703 PKR
1A 2A 3A

Jan 2025

DataPKR-RSDRSD-PKR
01 jan 2025 1 PKR = 0.404 RSD 1 RSD = 2.4754 PKR
02 jan 2025 1 PKR = 0.4067 RSD 1 RSD = 2.4591 PKR
03 jan 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4522 PKR
04 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
05 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
06 jan 2025 1 PKR = 0.4029 RSD 1 RSD = 2.4819 PKR
07 jan 2025 1 PKR = 0.4042 RSD 1 RSD = 2.474 PKR
08 jan 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4525 PKR
09 jan 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4529 PKR
10 jan 2025 1 PKR = 0.4079 RSD 1 RSD = 2.4515 PKR
11 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
12 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
13 jan 2025 1 PKR = 0.4121 RSD 1 RSD = 2.4267 PKR
14 jan 2025 1 PKR = 0.4095 RSD 1 RSD = 2.4418 PKR
15 jan 2025 1 PKR = 0.4082 RSD 1 RSD = 2.45 PKR
16 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
17 jan 2025 1 PKR = 0.408 RSD 1 RSD = 2.4512 PKR
18 jan 2025 1 PKR = 0.4092 RSD 1 RSD = 2.444 PKR
19 jan 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4525 PKR
20 jan 2025 1 PKR = 0.4071 RSD 1 RSD = 2.4567 PKR
21 jan 2025 1 PKR = 0.4057 RSD 1 RSD = 2.465 PKR
22 jan 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4716 PKR
23 jan 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4785 PKR
24 jan 2025 1 PKR = 0.401 RSD 1 RSD = 2.4938 PKR
25 jan 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
26 jan 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
27 jan 2025 1 PKR = 0.3995 RSD 1 RSD = 2.5032 PKR
28 jan 2025 1 PKR = 0.4027 RSD 1 RSD = 2.4835 PKR
29 jan 2025 1 PKR = 0.4036 RSD 1 RSD = 2.4778 PKR
30 jan 2025 1 PKR = 0.404 RSD 1 RSD = 2.4755 PKR
31 jan 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4715 PKR

Feb 2025

DataPKR-RSDRSD-PKR
01 fev 2025 1 PKR = 0.4054 RSD 1 RSD = 2.4668 PKR
02 fev 2025 1 PKR = 0.4047 RSD 1 RSD = 2.4708 PKR
03 fev 2025 1 PKR = 0.409 RSD 1 RSD = 2.4451 PKR
04 fev 2025 1 PKR = 0.4066 RSD 1 RSD = 2.4596 PKR
05 fev 2025 1 PKR = 0.403 RSD 1 RSD = 2.4814 PKR
06 fev 2025 1 PKR = 0.4049 RSD 1 RSD = 2.4695 PKR
07 fev 2025 1 PKR = 0.4041 RSD 1 RSD = 2.4744 PKR
08 fev 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
09 fev 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
10 fev 2025 1 PKR = 0.4062 RSD 1 RSD = 2.4618 PKR
11 fev 2025 1 PKR = 0.4063 RSD 1 RSD = 2.4613 PKR
12 fev 2025 1 PKR = 0.4042 RSD 1 RSD = 2.4739 PKR
13 fev 2025 1 PKR = 0.4048 RSD 1 RSD = 2.4706 PKR
14 fev 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4976 PKR
15 fev 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
16 fev 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
17 fev 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4974 PKR
18 fev 2025 1 PKR = 0.4007 RSD 1 RSD = 2.4955 PKR
19 fev 2025 1 PKR = 0.4022 RSD 1 RSD = 2.4863 PKR
20 fev 2025 1 PKR = 0.4032 RSD 1 RSD = 2.48 PKR
21 fev 2025 1 PKR = 0.4003 RSD 1 RSD = 2.4983 PKR
22 fev 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
23 fev 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
24 fev 2025 1 PKR = 0.4001 RSD 1 RSD = 2.4993 PKR
25 fev 2025 1 PKR = 0.3998 RSD 1 RSD = 2.5016 PKR
26 fev 2025 1 PKR = 0.3994 RSD 1 RSD = 2.5038 PKR
27 fev 2025 1 PKR = 0.4 RSD 1 RSD = 2.5 PKR
28 fev 2025 1 PKR = 0.4023 RSD 1 RSD = 2.4859 PKR

Mar 2025

DataPKR-RSDRSD-PKR
01 mar 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4781 PKR
02 mar 2025 1 PKR = 0.4037 RSD 1 RSD = 2.4771 PKR
03 mar 2025 1 PKR = 0.4038 RSD 1 RSD = 2.4767 PKR
04 mar 2025 1 PKR = 0.397 RSD 1 RSD = 2.5188 PKR
05 mar 2025 1 PKR = 0.3919 RSD 1 RSD = 2.5516 PKR
06 mar 2025 1 PKR = 0.3878 RSD 1 RSD = 2.579 PKR
07 mar 2025 1 PKR = 0.3855 RSD 1 RSD = 2.5944 PKR
08 mar 2025 1 PKR = 0.3853 RSD 1 RSD = 2.5952 PKR
09 mar 2025 1 PKR = 0.3857 RSD 1 RSD = 2.5925 PKR
10 mar 2025 1 PKR = 0.3862 RSD 1 RSD = 2.5891 PKR
11 mar 2025 1 PKR = 0.3859 RSD 1 RSD = 2.5912 PKR
12 mar 2025 1 PKR = 0.3834 RSD 1 RSD = 2.6083 PKR
13 mar 2025 1 PKR = 0.3851 RSD 1 RSD = 2.5966 PKR
14 mar 2025 1 PKR = 0.3852 RSD 1 RSD = 2.5962 PKR
15 mar 2025 1 PKR = 0.384 RSD 1 RSD = 2.6043 PKR
16 mar 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6001 PKR
17 mar 2025 1 PKR = 0.384 RSD 1 RSD = 2.6044 PKR
18 mar 2025 1 PKR = 0.3835 RSD 1 RSD = 2.6078 PKR
19 mar 2025 1 PKR = 0.3829 RSD 1 RSD = 2.6115 PKR
20 mar 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6 PKR
21 mar 2025 1 PKR = 0.3856 RSD 1 RSD = 2.5935 PKR
22 mar 2025 1 PKR = 0.3855 RSD 1 RSD = 2.594 PKR
23 mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
24 mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
25 mar 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5814 PKR
26 mar 2025 1 PKR = 0.3873 RSD 1 RSD = 2.5817 PKR
27 mar 2025 1 PKR = 0.3879 RSD 1 RSD = 2.5783 PKR
28 mar 2025 1 PKR = 0.3884 RSD 1 RSD = 2.5746 PKR
29 mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5861 PKR
30 mar 2025 1 PKR = 0.3863 RSD 1 RSD = 2.5886 PKR
31 mar 2025 1 PKR = 0.3864 RSD 1 RSD = 2.588 PKR

Apr 2025

DataPKR-RSDRSD-PKR
01 abr 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5858 PKR
02 abr 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5815 PKR
03 abr 2025 1 PKR = 0.3849 RSD 1 RSD = 2.598 PKR
04 abr 2025 1 PKR = 0.378 RSD 1 RSD = 2.6452 PKR
05 abr 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
06 abr 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
07 abr 2025 1 PKR = 0.3809 RSD 1 RSD = 2.6254 PKR
08 abr 2025 1 PKR = 0.3822 RSD 1 RSD = 2.6162 PKR
09 abr 2025 1 PKR = 0.3784 RSD 1 RSD = 2.643 PKR
10 abr 2025 1 PKR = 0.3785 RSD 1 RSD = 2.6422 PKR
11 abr 2025 1 PKR = 0.3728 RSD 1 RSD = 2.6826 PKR
12 abr 2025 1 PKR = 0.3688 RSD 1 RSD = 2.7116 PKR
13 abr 2025 1 PKR = 0.368 RSD 1 RSD = 2.7177 PKR
14 abr 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7166 PKR
15 abr 2025 1 PKR = 0.3684 RSD 1 RSD = 2.7148 PKR
16 abr 2025 1 PKR = 0.3701 RSD 1 RSD = 2.7022 PKR
17 abr 2025 1 PKR = 0.3678 RSD 1 RSD = 2.7186 PKR
18 abr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
19 abr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
20 abr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
21 abr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7206 PKR
22 abr 2025 1 PKR = 0.3636 RSD 1 RSD = 2.7506 PKR
23 abr 2025 1 PKR = 0.3661 RSD 1 RSD = 2.7317 PKR
24 abr 2025 1 PKR = 0.3665 RSD 1 RSD = 2.7286 PKR
25 abr 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7252 PKR
26 abr 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7161 PKR
27 abr 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7161 PKR
28 abr 2025 1 PKR = 0.3675 RSD 1 RSD = 2.7212 PKR
29 abr 2025 1 PKR = 0.3667 RSD 1 RSD = 2.7273 PKR
30 abr 2025 1 PKR = 0.3671 RSD 1 RSD = 2.7239 PKR

May 2025

DataPKR-RSDRSD-PKR
01 mai 2025 1 PKR = 0.3671 RSD 1 RSD = 2.7244 PKR
02 mai 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
03 mai 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
04 mai 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
05 mai 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7259 PKR
06 mai 2025 1 PKR = 0.3679 RSD 1 RSD = 2.7178 PKR
07 mai 2025 1 PKR = 0.3665 RSD 1 RSD = 2.7282 PKR
08 mai 2025 1 PKR = 0.369 RSD 1 RSD = 2.7101 PKR
09 mai 2025 1 PKR = 0.3701 RSD 1 RSD = 2.7021 PKR
10 mai 2025 1 PKR = 0.3705 RSD 1 RSD = 2.6991 PKR
11 mai 2025 1 PKR = 0.3702 RSD 1 RSD = 2.7011 PKR
12 mai 2025 1 PKR = 0.3758 RSD 1 RSD = 2.661 PKR
13 mai 2025 1 PKR = 0.3749 RSD 1 RSD = 2.6677 PKR
14 mai 2025 1 PKR = 0.3706 RSD 1 RSD = 2.6985 PKR
15 mai 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6904 PKR
16 mai 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
17 mai 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
18 mai 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
19 mai 2025 1 PKR = 0.3679 RSD 1 RSD = 2.7181 PKR

Informação sobre as taxas de câmbio de PKR-RSD e RSD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats