> Taxas de câmbio PKR-RON e RON-PKR - 2025

Taxas de câmbio PKR-RON e RON-PKR - 2025

Taxas de câmbio de PKR-RON e RON-PKR

Verifique abaixo as taxas de câmbio para PKR-RON e RON-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0169 RON

1 RON = 59,1375 PKR

1A 2A 3A

PKR para RONRON para PKR

Jan 2025

Data	PKR-RON	RON-PKR
01 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2134 PKR
02 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.8441 PKR
03 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6695 PKR
04 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
05 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
06 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.4059 PKR
07 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2214 PKR
08 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7151 PKR
09 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.743 PKR
10 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7147 PKR
11 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
12 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
13 jan 2025	1 PKR = 0.0175 RON	1 RON = 57.1567 PKR
14 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.4892 PKR
15 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6673 PKR
16 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6774 PKR
17 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6776 PKR
18 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
19 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
20 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7963 PKR
21 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.0075 PKR
22 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.1827 PKR
23 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.3318 PKR
24 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6953 PKR
25 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
26 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
27 jan 2025	1 PKR = 0.017 RON	1 RON = 58.9213 PKR
28 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.4609 PKR
29 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.3301 PKR
30 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2748 PKR
31 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.174 PKR

Feb 2025

Data	PKR-RON	RON-PKR
01 fev 2025	1 PKR = 0.0172 RON	1 RON = 58.0715 PKR
02 fev 2025	1 PKR = 0.0172 RON	1 RON = 58.1674 PKR
03 fev 2025	1 PKR = 0.0174 RON	1 RON = 57.5486 PKR
04 fev 2025	1 PKR = 0.0173 RON	1 RON = 57.8757 PKR
05 fev 2025	1 PKR = 0.0171 RON	1 RON = 58.385 PKR
06 fev 2025	1 PKR = 0.0172 RON	1 RON = 58.1129 PKR
07 fev 2025	1 PKR = 0.0172 RON	1 RON = 58.2114 PKR
08 fev 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
09 fev 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
10 fev 2025	1 PKR = 0.0173 RON	1 RON = 57.9099 PKR
11 fev 2025	1 PKR = 0.0173 RON	1 RON = 57.9013 PKR
12 fev 2025	1 PKR = 0.0172 RON	1 RON = 58.2111 PKR
13 fev 2025	1 PKR = 0.0172 RON	1 RON = 58.1281 PKR
14 fev 2025	1 PKR = 0.017 RON	1 RON = 58.7648 PKR
15 fev 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
16 fev 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
17 fev 2025	1 PKR = 0.017 RON	1 RON = 58.7707 PKR
18 fev 2025	1 PKR = 0.017 RON	1 RON = 58.7304 PKR
19 fev 2025	1 PKR = 0.0171 RON	1 RON = 58.5256 PKR
20 fev 2025	1 PKR = 0.0171 RON	1 RON = 58.382 PKR
21 fev 2025	1 PKR = 0.017 RON	1 RON = 58.8087 PKR
22 fev 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
23 fev 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
24 fev 2025	1 PKR = 0.017 RON	1 RON = 58.8272 PKR
25 fev 2025	1 PKR = 0.017 RON	1 RON = 58.8956 PKR
26 fev 2025	1 PKR = 0.017 RON	1 RON = 58.9683 PKR
27 fev 2025	1 PKR = 0.017 RON	1 RON = 58.8824 PKR
28 fev 2025	1 PKR = 0.0171 RON	1 RON = 58.5346 PKR

Mar 2025

Data	PKR-RON	RON-PKR
01 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3883 PKR
02 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3552 PKR
03 mar 2025	1 PKR = 0.0172 RON	1 RON = 58.2826 PKR
04 mar 2025	1 PKR = 0.0169 RON	1 RON = 59.2855 PKR
05 mar 2025	1 PKR = 0.0166 RON	1 RON = 60.0628 PKR
06 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.7137 PKR
07 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0741 PKR
08 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0804 PKR
09 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0407 PKR
10 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.977 PKR
11 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9704 PKR
12 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3559 PKR
13 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0726 PKR
14 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0927 PKR
15 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0944 PKR
16 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2352 PKR
17 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3179 PKR
18 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.398 PKR
19 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.4987 PKR
20 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2264 PKR
21 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0681 PKR
22 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.7943 PKR
23 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.039 PKR
24 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8986 PKR
25 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8052 PKR
26 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8273 PKR
27 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6681 PKR
28 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6964 PKR
29 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9324 PKR
30 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9497 PKR
31 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9276 PKR

Apr 2025

Data	PKR-RON	RON-PKR
01 abr 2025	1 PKR = 0.0164 RON	1 RON = 60.8894 PKR
02 abr 2025	1 PKR = 0.0165 RON	1 RON = 60.7725 PKR
03 abr 2025	1 PKR = 0.0164 RON	1 RON = 61.1583 PKR
04 abr 2025	1 PKR = 0.0161 RON	1 RON = 62.2679 PKR
05 abr 2025	1 PKR = 0.0162 RON	1 RON = 61.5735 PKR

Informação sobre as taxas de câmbio de PKR-RON e RON-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias