> Taxas de câmbio PKR-RON e RON-PKR - 2024

Taxas de câmbio PKR-RON e RON-PKR - 2024

Taxas de câmbio de PKR-RON e RON-PKR

Verifique abaixo as taxas de câmbio para PKR-RON e RON-PKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PKR = 0,0165 RON

1 RON = 60,7618 PKR

1A 2A 3A

PKR para RONRON para PKR

Jan 2024

Data	PKR-RON	RON-PKR
01 jan 2024	1 PKR = 0.0161 RON	1 RON = 61.9475 PKR
02 jan 2024	1 PKR = 0.0163 RON	1 RON = 61.4145 PKR
03 jan 2024	1 PKR = 0.0162 RON	1 RON = 61.8768 PKR
04 jan 2024	1 PKR = 0.0161 RON	1 RON = 62.0325 PKR
05 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.0346 PKR
06 jan 2024	1 PKR = 0.0164 RON	1 RON = 60.9283 PKR
07 jan 2024	1 PKR = 0.0164 RON	1 RON = 60.9283 PKR
08 jan 2024	1 PKR = 0.0162 RON	1 RON = 61.8707 PKR
09 jan 2024	1 PKR = 0.0162 RON	1 RON = 61.908 PKR
10 jan 2024	1 PKR = 0.0162 RON	1 RON = 61.903 PKR
11 jan 2024	1 PKR = 0.0161 RON	1 RON = 62.1139 PKR
12 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.0364 PKR
13 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.0061 PKR
14 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.0061 PKR
15 jan 2024	1 PKR = 0.0162 RON	1 RON = 61.6041 PKR
16 jan 2024	1 PKR = 0.0163 RON	1 RON = 61.2714 PKR
17 jan 2024	1 PKR = 0.0163 RON	1 RON = 61.2087 PKR
18 jan 2024	1 PKR = 0.0166 RON	1 RON = 60.3449 PKR
19 jan 2024	1 PKR = 0.0163 RON	1 RON = 61.2507 PKR
20 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.0852 PKR
21 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.0852 PKR
22 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.1559 PKR
23 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.0636 PKR
24 jan 2024	1 PKR = 0.0165 RON	1 RON = 60.4924 PKR
25 jan 2024	1 PKR = 0.0163 RON	1 RON = 61.2507 PKR
26 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.0947 PKR
27 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.016 PKR
28 jan 2024	1 PKR = 0.0164 RON	1 RON = 61.016 PKR
29 jan 2024	1 PKR = 0.0167 RON	1 RON = 59.9618 PKR
30 jan 2024	1 PKR = 0.0164 RON	1 RON = 60.8661 PKR
31 jan 2024	1 PKR = 0.0164 RON	1 RON = 60.914 PKR

Feb 2024

Data	PKR-RON	RON-PKR
01 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.5474 PKR
02 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.6126 PKR
03 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.6998 PKR
04 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.6998 PKR
05 fev 2024	1 PKR = 0.0167 RON	1 RON = 59.8603 PKR
06 fev 2024	1 PKR = 0.0166 RON	1 RON = 60.3343 PKR
07 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.4493 PKR
08 fev 2024	1 PKR = 0.0166 RON	1 RON = 60.4189 PKR
09 fev 2024	1 PKR = 0.0167 RON	1 RON = 59.882 PKR
10 fev 2024	1 PKR = 0.0167 RON	1 RON = 59.9222 PKR
11 fev 2024	1 PKR = 0.0167 RON	1 RON = 59.9222 PKR
12 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.5172 PKR
13 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.5594 PKR
14 fev 2024	1 PKR = 0.0166 RON	1 RON = 60.1188 PKR
15 fev 2024	1 PKR = 0.0166 RON	1 RON = 60.2861 PKR
16 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.4362 PKR
17 fev 2024	1 PKR = 0.0166 RON	1 RON = 60.3992 PKR
18 fev 2024	1 PKR = 0.0166 RON	1 RON = 60.3458 PKR
19 fev 2024	1 PKR = 0.0167 RON	1 RON = 59.9389 PKR
20 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.7171 PKR
21 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.7095 PKR
22 fev 2024	1 PKR = 0.0164 RON	1 RON = 60.8924 PKR
23 fev 2024	1 PKR = 0.0164 RON	1 RON = 60.8629 PKR
24 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.7081 PKR
25 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.7081 PKR
26 fev 2024	1 PKR = 0.0164 RON	1 RON = 60.9274 PKR
27 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.4663 PKR
28 fev 2024	1 PKR = 0.0165 RON	1 RON = 60.7325 PKR
29 fev 2024	1 PKR = 0.0166 RON	1 RON = 60.278 PKR

Mar 2024

Data	PKR-RON	RON-PKR
01 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.737 PKR
02 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.7164 PKR
03 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.7164 PKR
04 mar 2024	1 PKR = 0.0164 RON	1 RON = 60.9802 PKR
05 mar 2024	1 PKR = 0.0164 RON	1 RON = 60.9663 PKR
06 mar 2024	1 PKR = 0.0164 RON	1 RON = 61.1012 PKR
07 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.1864 PKR
08 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.4533 PKR
09 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.4309 PKR
10 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.4309 PKR
11 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.4508 PKR
12 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.3125 PKR
13 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.782 PKR
14 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.301 PKR
15 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.227 PKR
16 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.215 PKR
17 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.215 PKR
18 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.248 PKR
19 mar 2024	1 PKR = 0.0164 RON	1 RON = 60.797 PKR
20 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.724 PKR
21 mar 2024	1 PKR = 0.0164 RON	1 RON = 61.0199 PKR
22 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.7046 PKR
23 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.4017 PKR
24 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.4017 PKR
25 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.6309 PKR
26 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.7558 PKR
27 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.5167 PKR
28 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.4008 PKR
29 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.3989 PKR
30 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.2616 PKR
31 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.2616 PKR

Apr 2024

Data	PKR-RON	RON-PKR
01 abr 2024	1 PKR = 0.0166 RON	1 RON = 60.2572 PKR
02 abr 2024	1 PKR = 0.0166 RON	1 RON = 60.0707 PKR
03 abr 2024	1 PKR = 0.0166 RON	1 RON = 60.2929 PKR
04 abr 2024	1 PKR = 0.0165 RON	1 RON = 60.6893 PKR
05 abr 2024	1 PKR = 0.0165 RON	1 RON = 60.6446 PKR
06 abr 2024	1 PKR = 0.0165 RON	1 RON = 60.5402 PKR
07 abr 2024	1 PKR = 0.0165 RON	1 RON = 60.5402 PKR
08 abr 2024	1 PKR = 0.0165 RON	1 RON = 60.6657 PKR
09 abr 2024	1 PKR = 0.0164 RON	1 RON = 60.7931 PKR
10 abr 2024	1 PKR = 0.0164 RON	1 RON = 60.8345 PKR
11 abr 2024	1 PKR = 0.0167 RON	1 RON = 60.001 PKR
12 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.5205 PKR
13 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.4762 PKR
14 abr 2024	1 PKR = 0.0169 RON	1 RON = 59.3376 PKR
15 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.5533 PKR
16 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
17 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.4767 PKR
18 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.7677 PKR
19 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.5909 PKR
20 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
21 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
22 abr 2024	1 PKR = 0.0168 RON	1 RON = 59.5402 PKR
23 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.7071 PKR
24 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.7789 PKR
25 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.9966 PKR
26 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.9136 PKR
27 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.9278 PKR
28 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.9278 PKR
29 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.9704 PKR
30 abr 2024	1 PKR = 0.0167 RON	1 RON = 59.9865 PKR

May 2024

Data	PKR-RON	RON-PKR
01 mai 2024	1 PKR = 0.0167 RON	1 RON = 59.7332 PKR
02 mai 2024	1 PKR = 0.0167 RON	1 RON = 59.8584 PKR
03 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.0645 PKR
04 mai 2024	1 PKR = 0.0167 RON	1 RON = 60.0362 PKR
05 mai 2024	1 PKR = 0.0167 RON	1 RON = 60.0362 PKR
06 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.3222 PKR
07 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.1777 PKR
08 mai 2024	1 PKR = 0.0167 RON	1 RON = 60.0442 PKR
09 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.1178 PKR
10 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.246 PKR
11 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.1638 PKR
12 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.1119 PKR
13 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.3499 PKR
14 mai 2024	1 PKR = 0.0166 RON	1 RON = 60.3587 PKR
15 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5657 PKR
16 mai 2024	1 PKR = 0.0164 RON	1 RON = 60.8849 PKR
17 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6963 PKR
18 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5501 PKR
19 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5501 PKR
20 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.7801 PKR
21 mai 2024	1 PKR = 0.0164 RON	1 RON = 60.8025 PKR
22 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6096 PKR
23 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.7038 PKR
24 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6573 PKR
25 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5868 PKR
26 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5868 PKR
27 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6494 PKR
28 mai 2024	1 PKR = 0.0164 RON	1 RON = 60.8082 PKR
29 mai 2024	1 PKR = 0.0164 RON	1 RON = 60.7948 PKR
30 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.5003 PKR
31 mai 2024	1 PKR = 0.0165 RON	1 RON = 60.6701 PKR

Jun 2024

Data	PKR-RON	RON-PKR
01 jun 2024	1 PKR = 0.0165 RON	1 RON = 60.5832 PKR
02 jun 2024	1 PKR = 0.0165 RON	1 RON = 60.5832 PKR
03 jun 2024	1 PKR = 0.0165 RON	1 RON = 60.7182 PKR
04 jun 2024	1 PKR = 0.0165 RON	1 RON = 60.7634 PKR
05 jun 2024	1 PKR = 0.0164 RON	1 RON = 60.8422 PKR
06 jun 2024	1 PKR = 0.0164 RON	1 RON = 60.9417 PKR
07 jun 2024	1 PKR = 0.0164 RON	1 RON = 60.885 PKR
08 jun 2024	1 PKR = 0.0164 RON	1 RON = 60.8013 PKR
09 jun 2024	1 PKR = 0.0164 RON	1 RON = 60.8013 PKR
10 jun 2024	1 PKR = 0.0166 RON	1 RON = 60.0798 PKR
11 jun 2024	1 PKR = 0.0166 RON	1 RON = 60.1131 PKR
12 jun 2024	1 PKR = 0.0166 RON	1 RON = 60.2615 PKR
13 jun 2024	1 PKR = 0.0166 RON	1 RON = 60.3826 PKR
14 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.7829 PKR
15 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.7211 PKR
16 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.7211 PKR
17 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.9468 PKR
18 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.9816 PKR
19 jun 2024	1 PKR = 0.0166 RON	1 RON = 60.1563 PKR
20 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.9887 PKR
21 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.7961 PKR
22 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.7337 PKR
23 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.7337 PKR
24 jun 2024	1 PKR = 0.0167 RON	1 RON = 60.058 PKR
25 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.9856 PKR
26 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.7941 PKR
27 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.846 PKR
28 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.8473 PKR
29 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.928 PKR
30 jun 2024	1 PKR = 0.0167 RON	1 RON = 59.8704 PKR

Jul 2024

Data	PKR-RON	RON-PKR
01 jul 2024	1 PKR = 0.0166 RON	1 RON = 60.0763 PKR
02 jul 2024	1 PKR = 0.0167 RON	1 RON = 60.0132 PKR
03 jul 2024	1 PKR = 0.0166 RON	1 RON = 60.1509 PKR
04 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.4447 PKR
05 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.5366 PKR
06 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.4614 PKR
07 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.4614 PKR
08 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.6635 PKR
09 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.5687 PKR
10 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.6074 PKR
11 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.7636 PKR
12 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.952 PKR
13 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.9932 PKR
14 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.9139 PKR
15 jul 2024	1 PKR = 0.0164 RON	1 RON = 61.0241 PKR
16 jul 2024	1 PKR = 0.0163 RON	1 RON = 61.1706 PKR
17 jul 2024	1 PKR = 0.0163 RON	1 RON = 61.2943 PKR
18 jul 2024	1 PKR = 0.0163 RON	1 RON = 61.1909 PKR
19 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.8966 PKR
20 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.8608 PKR
21 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.8608 PKR
22 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.9482 PKR
23 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.7862 PKR
24 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.7988 PKR
25 jul 2024	1 PKR = 0.0164 RON	1 RON = 60.8057 PKR
26 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.7902 PKR
27 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.6695 PKR
28 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.6695 PKR
29 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.6015 PKR
30 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.6085 PKR
31 jul 2024	1 PKR = 0.0165 RON	1 RON = 60.6564 PKR

Aug 2024

Data	PKR-RON	RON-PKR
01 ago 2024	1 PKR = 0.0166 RON	1 RON = 60.3621 PKR
02 ago 2024	1 PKR = 0.0165 RON	1 RON = 60.6107 PKR
03 ago 2024	1 PKR = 0.0165 RON	1 RON = 60.5191 PKR
04 ago 2024	1 PKR = 0.0165 RON	1 RON = 60.5191 PKR
05 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.3981 PKR
06 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.1189 PKR
07 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.1578 PKR
08 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.1946 PKR
09 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.1222 PKR
10 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.1375 PKR
11 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.0455 PKR
12 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.1695 PKR
13 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.2032 PKR
14 ago 2024	1 PKR = 0.0162 RON	1 RON = 61.7088 PKR
15 ago 2024	1 PKR = 0.0162 RON	1 RON = 61.6432 PKR
16 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.5244 PKR
17 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.4894 PKR
18 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.4894 PKR
19 ago 2024	1 PKR = 0.0162 RON	1 RON = 61.7598 PKR
20 ago 2024	1 PKR = 0.0161 RON	1 RON = 61.9669 PKR
21 ago 2024	1 PKR = 0.016 RON	1 RON = 62.478 PKR
22 ago 2024	1 PKR = 0.016 RON	1 RON = 62.3867 PKR
23 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.2775 PKR
24 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.1536 PKR
25 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.1536 PKR
26 ago 2024	1 PKR = 0.016 RON	1 RON = 62.4681 PKR
27 ago 2024	1 PKR = 0.016 RON	1 RON = 62.3901 PKR
28 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.1717 PKR
29 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.1012 PKR
30 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.0395 PKR
31 ago 2024	1 PKR = 0.0162 RON	1 RON = 61.8464 PKR

Sep 2024

Data	PKR-RON	RON-PKR
01 set 2024	1 PKR = 0.0161 RON	1 RON = 61.9253 PKR
02 set 2024	1 PKR = 0.0161 RON	1 RON = 61.935 PKR
03 set 2024	1 PKR = 0.0162 RON	1 RON = 61.8364 PKR
04 set 2024	1 PKR = 0.0161 RON	1 RON = 61.9739 PKR
05 set 2024	1 PKR = 0.0161 RON	1 RON = 62.204 PKR
06 set 2024	1 PKR = 0.0161 RON	1 RON = 62.1914 PKR
07 set 2024	1 PKR = 0.0161 RON	1 RON = 62.1825 PKR
08 set 2024	1 PKR = 0.0161 RON	1 RON = 62.1825 PKR
09 set 2024	1 PKR = 0.0162 RON	1 RON = 61.85 PKR
10 set 2024	1 PKR = 0.0162 RON	1 RON = 61.8173 PKR
11 set 2024	1 PKR = 0.0162 RON	1 RON = 61.8079 PKR
12 set 2024	1 PKR = 0.0162 RON	1 RON = 61.6785 PKR
13 set 2024	1 PKR = 0.0161 RON	1 RON = 62.0714 PKR
14 set 2024	1 PKR = 0.0161 RON	1 RON = 61.9407 PKR
15 set 2024	1 PKR = 0.0161 RON	1 RON = 61.9407 PKR
16 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2413 PKR
17 set 2024	1 PKR = 0.016 RON	1 RON = 62.3449 PKR
18 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2073 PKR
19 set 2024	1 PKR = 0.016 RON	1 RON = 62.465 PKR
20 set 2024	1 PKR = 0.016 RON	1 RON = 62.3902 PKR
21 set 2024	1 PKR = 0.016 RON	1 RON = 62.3418 PKR
22 set 2024	1 PKR = 0.016 RON	1 RON = 62.3418 PKR
23 set 2024	1 PKR = 0.0161 RON	1 RON = 62.0628 PKR
24 set 2024	1 PKR = 0.0161 RON	1 RON = 62.1926 PKR
25 set 2024	1 PKR = 0.016 RON	1 RON = 62.5134 PKR
26 set 2024	1 PKR = 0.0161 RON	1 RON = 62.3017 PKR
27 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2317 PKR
28 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2891 PKR
29 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2891 PKR
30 set 2024	1 PKR = 0.016 RON	1 RON = 62.4645 PKR

Oct 2024

Data	PKR-RON	RON-PKR
01 out 2024	1 PKR = 0.0162 RON	1 RON = 61.7985 PKR
02 out 2024	1 PKR = 0.0162 RON	1 RON = 61.7539 PKR
03 out 2024	1 PKR = 0.0162 RON	1 RON = 61.6171 PKR
04 out 2024	1 PKR = 0.0163 RON	1 RON = 61.4692 PKR
05 out 2024	1 PKR = 0.0163 RON	1 RON = 61.4083 PKR
06 out 2024	1 PKR = 0.0163 RON	1 RON = 61.4083 PKR
07 out 2024	1 PKR = 0.0163 RON	1 RON = 61.22 PKR
08 out 2024	1 PKR = 0.0163 RON	1 RON = 61.2658 PKR
09 out 2024	1 PKR = 0.0164 RON	1 RON = 61.1613 PKR
10 out 2024	1 PKR = 0.0164 RON	1 RON = 61.0468 PKR
11 out 2024	1 PKR = 0.0164 RON	1 RON = 61.0648 PKR
12 out 2024	1 PKR = 0.0164 RON	1 RON = 60.9509 PKR
13 out 2024	1 PKR = 0.0164 RON	1 RON = 61.0641 PKR
14 out 2024	1 PKR = 0.0164 RON	1 RON = 60.9544 PKR
15 out 2024	1 PKR = 0.0164 RON	1 RON = 60.8689 PKR
16 out 2024	1 PKR = 0.0164 RON	1 RON = 60.8199 PKR
17 out 2024	1 PKR = 0.0165 RON	1 RON = 60.6483 PKR
18 out 2024	1 PKR = 0.0165 RON	1 RON = 60.5686 PKR
19 out 2024	1 PKR = 0.0165 RON	1 RON = 60.4881 PKR
20 out 2024	1 PKR = 0.0165 RON	1 RON = 60.4881 PKR
21 out 2024	1 PKR = 0.0165 RON	1 RON = 60.6091 PKR
22 out 2024	1 PKR = 0.0166 RON	1 RON = 60.4142 PKR
23 out 2024	1 PKR = 0.0166 RON	1 RON = 60.0974 PKR
24 out 2024	1 PKR = 0.0166 RON	1 RON = 60.3457 PKR
25 out 2024	1 PKR = 0.0166 RON	1 RON = 60.4048 PKR
26 out 2024	1 PKR = 0.0166 RON	1 RON = 60.3783 PKR
27 out 2024	1 PKR = 0.0166 RON	1 RON = 60.3783 PKR
28 out 2024	1 PKR = 0.0165 RON	1 RON = 60.461 PKR
29 out 2024	1 PKR = 0.0166 RON	1 RON = 60.1595 PKR
30 out 2024	1 PKR = 0.0165 RON	1 RON = 60.4463 PKR
31 out 2024	1 PKR = 0.0165 RON	1 RON = 60.7411 PKR

Nov 2024

Data	PKR-RON	RON-PKR
01 nov 2024	1 PKR = 0.0165 RON	1 RON = 60.7317 PKR
02 nov 2024	1 PKR = 0.0165 RON	1 RON = 60.453 PKR
03 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.4207 PKR
04 nov 2024	1 PKR = 0.0164 RON	1 RON = 60.926 PKR
05 nov 2024	1 PKR = 0.0164 RON	1 RON = 60.8585 PKR
06 nov 2024	1 PKR = 0.0167 RON	1 RON = 59.7607 PKR
07 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.2228 PKR
08 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.135 PKR
09 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.1598 PKR
10 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.1598 PKR
11 nov 2024	1 PKR = 0.0168 RON	1 RON = 59.4924 PKR
12 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.3195 PKR
13 nov 2024	1 PKR = 0.0168 RON	1 RON = 59.39 PKR
14 nov 2024	1 PKR = 0.017 RON	1 RON = 58.7835 PKR
15 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.0995 PKR
16 nov 2024	1 PKR = 0.017 RON	1 RON = 58.9363 PKR
17 nov 2024	1 PKR = 0.017 RON	1 RON = 58.9363 PKR
18 nov 2024	1 PKR = 0.017 RON	1 RON = 58.9285 PKR
19 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.0648 PKR
20 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.0062 PKR
21 nov 2024	1 PKR = 0.017 RON	1 RON = 58.9052 PKR

Informação sobre as taxas de câmbio de PKR-RON e RON-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias