currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-QAR e QAR-PKR - 2025

Taxas de câmbio PKR-QAR e QAR-PKR - 2025

Taxas de câmbio de PKR-QAR e QAR-PKR

Verifique abaixo as taxas de câmbio para PKR-QAR e QAR-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,013 QAR
1 QAR = 76,8022 PKR
1A 2A 3A

Jan 2025

DataPKR-QARQAR-PKR
01 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3553 PKR
02 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.425 PKR
03 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3957 PKR
04 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3946 PKR
05 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3946 PKR
06 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4362 PKR
07 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4004 PKR
08 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4307 PKR
09 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.487 PKR
10 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3918 PKR
11 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3906 PKR
12 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3906 PKR
13 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4177 PKR
14 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4487 PKR
15 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3882 PKR
16 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5802 PKR
17 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.428 PKR
18 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.428 PKR
19 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.428 PKR
20 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.428 PKR
21 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4814 PKR
22 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4781 PKR
23 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4585 PKR
24 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4431 PKR
25 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4438 PKR
26 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4438 PKR
27 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4844 PKR
28 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4734 PKR
29 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4638 PKR
30 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5121 PKR
31 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5187 PKR

Feb 2025

DataPKR-QARQAR-PKR
01 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5187 PKR
02 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5187 PKR
03 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5153 PKR
04 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5134 PKR
05 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4761 PKR
06 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5543 PKR
07 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5397 PKR
08 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5371 PKR
09 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5371 PKR
10 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5432 PKR
11 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5548 PKR
12 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5723 PKR
13 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5737 PKR
14 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5677 PKR
15 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5684 PKR
16 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5684 PKR
17 fev 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5997 PKR
18 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.6585 PKR
19 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.669 PKR
20 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.7249 PKR
21 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.6748 PKR
22 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.6752 PKR
23 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.6752 PKR
24 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.7314 PKR
25 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.7093 PKR
26 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.8171 PKR
27 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.7287 PKR
28 fev 2025 1 PKR = 0.013 QAR 1 QAR = 76.8435 PKR

Mar 2025

DataPKR-QARQAR-PKR
01 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8326 PKR
02 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.7963 PKR
03 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8053 PKR
04 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.7419 PKR
05 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.7904 PKR
06 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.7666 PKR
07 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8029 PKR
08 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8986 PKR
09 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8029 PKR
10 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8808 PKR
11 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9167 PKR
12 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8799 PKR
13 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8229 PKR
14 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.93 PKR
15 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.857 PKR
16 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9416 PKR
17 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.85 PKR
18 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8765 PKR
19 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.954 PKR
20 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9715 PKR
21 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.978 PKR
22 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8675 PKR
23 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9628 PKR
24 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9678 PKR
25 mar 2025 1 PKR = 0.013 QAR 1 QAR = 77.0044 PKR
26 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.875 PKR
27 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8181 PKR
28 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8577 PKR
29 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9721 PKR
30 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9281 PKR
31 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.851 PKR

Apr 2025

DataPKR-QARQAR-PKR
01 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.9396 PKR
02 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.8272 PKR
03 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.9558 PKR
04 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0083 PKR
05 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0111 PKR
06 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0111 PKR
07 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.9164 PKR
08 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1159 PKR
09 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.969 PKR
10 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0273 PKR
11 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1255 PKR
12 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.8942 PKR
13 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0737 PKR
14 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0415 PKR
15 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.8622 PKR
16 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0852 PKR
17 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.9746 PKR
18 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0761 PKR
19 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0761 PKR
20 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0761 PKR
21 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0753 PKR
22 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0015 PKR
23 abr 2025 1 PKR = 0.013 QAR 1 QAR = 76.7314 PKR
24 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1074 PKR
25 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.2001 PKR
26 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1622 PKR
27 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1622 PKR
28 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0926 PKR
29 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.059 PKR
30 abr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0883 PKR

May 2025

DataPKR-QARQAR-PKR
01 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.0897 PKR
02 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.0045 PKR
03 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.0032 PKR
04 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.0032 PKR
05 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2548 PKR
06 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.0849 PKR
07 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.1836 PKR
08 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.2077 PKR
09 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.1791 PKR
10 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2378 PKR
11 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2943 PKR
12 mai 2025 1 PKR = 0.013 QAR 1 QAR = 77.149 PKR
13 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2562 PKR
14 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2392 PKR
15 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2704 PKR
16 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2605 PKR
17 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2605 PKR
18 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2605 PKR
19 mai 2025 1 PKR = 0.0129 QAR 1 QAR = 77.5193 PKR

Informação sobre as taxas de câmbio de PKR-QAR e QAR-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats