> Taxas de câmbio PKR-PYG e PYG-PKR - 2025

Taxas de câmbio PKR-PYG e PYG-PKR - 2025

Taxas de câmbio de PKR-PYG e PYG-PKR

Verifique abaixo as taxas de câmbio para PKR-PYG e PYG-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 28,367 PYG

1 PYG = 0,0353 PKR

1A 2A 3A

PKR para PYGPYG para PKR

Jan 2025

Data	PKR-PYG	PYG-PKR
01 jan 2025	1 PKR = 28.0666 PYG	1 PYG = 0.0356 PKR
02 jan 2025	1 PKR = 27.995 PYG	1 PYG = 0.0357 PKR
03 jan 2025	1 PKR = 28.1079 PYG	1 PYG = 0.0356 PKR
04 jan 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
05 jan 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
06 jan 2025	1 PKR = 28.238 PYG	1 PYG = 0.0354 PKR
07 jan 2025	1 PKR = 28.3882 PYG	1 PYG = 0.0352 PKR
08 jan 2025	1 PKR = 28.4045 PYG	1 PYG = 0.0352 PKR
09 jan 2025	1 PKR = 28.2893 PYG	1 PYG = 0.0353 PKR
10 jan 2025	1 PKR = 28.1962 PYG	1 PYG = 0.0355 PKR
11 jan 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
12 jan 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
13 jan 2025	1 PKR = 28.2581 PYG	1 PYG = 0.0354 PKR
14 jan 2025	1 PKR = 28.278 PYG	1 PYG = 0.0354 PKR
15 jan 2025	1 PKR = 28.3339 PYG	1 PYG = 0.0353 PKR
16 jan 2025	1 PKR = 28.2685 PYG	1 PYG = 0.0354 PKR
17 jan 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
18 jan 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
19 jan 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
20 jan 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
21 jan 2025	1 PKR = 28.4317 PYG	1 PYG = 0.0352 PKR
22 jan 2025	1 PKR = 28.432 PYG	1 PYG = 0.0352 PKR
23 jan 2025	1 PKR = 28.3686 PYG	1 PYG = 0.0353 PKR
24 jan 2025	1 PKR = 28.39 PYG	1 PYG = 0.0352 PKR
25 jan 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
26 jan 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
27 jan 2025	1 PKR = 28.3875 PYG	1 PYG = 0.0352 PKR
28 jan 2025	1 PKR = 28.3535 PYG	1 PYG = 0.0353 PKR
29 jan 2025	1 PKR = 28.3452 PYG	1 PYG = 0.0353 PKR
30 jan 2025	1 PKR = 28.3012 PYG	1 PYG = 0.0353 PKR
31 jan 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR

Feb 2025

Data	PKR-PYG	PYG-PKR
01 fev 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
02 fev 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
03 fev 2025	1 PKR = 28.2613 PYG	1 PYG = 0.0354 PKR
04 fev 2025	1 PKR = 28.2278 PYG	1 PYG = 0.0354 PKR
05 fev 2025	1 PKR = 28.2557 PYG	1 PYG = 0.0354 PKR
06 fev 2025	1 PKR = 28.208 PYG	1 PYG = 0.0355 PKR
07 fev 2025	1 PKR = 28.2639 PYG	1 PYG = 0.0354 PKR
08 fev 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
09 fev 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
10 fev 2025	1 PKR = 28.2389 PYG	1 PYG = 0.0354 PKR
11 fev 2025	1 PKR = 28.2449 PYG	1 PYG = 0.0354 PKR
12 fev 2025	1 PKR = 28.1828 PYG	1 PYG = 0.0355 PKR
13 fev 2025	1 PKR = 28.183 PYG	1 PYG = 0.0355 PKR
14 fev 2025	1 PKR = 28.2275 PYG	1 PYG = 0.0354 PKR
15 fev 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
16 fev 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
17 fev 2025	1 PKR = 28.3062 PYG	1 PYG = 0.0353 PKR
18 fev 2025	1 PKR = 28.2854 PYG	1 PYG = 0.0354 PKR
19 fev 2025	1 PKR = 28.2895 PYG	1 PYG = 0.0353 PKR
20 fev 2025	1 PKR = 28.2281 PYG	1 PYG = 0.0354 PKR
21 fev 2025	1 PKR = 28.2317 PYG	1 PYG = 0.0354 PKR
22 fev 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
23 fev 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
24 fev 2025	1 PKR = 28.2121 PYG	1 PYG = 0.0354 PKR
25 fev 2025	1 PKR = 28.2913 PYG	1 PYG = 0.0353 PKR
26 fev 2025	1 PKR = 28.2778 PYG	1 PYG = 0.0354 PKR
27 fev 2025	1 PKR = 28.3556 PYG	1 PYG = 0.0353 PKR
28 fev 2025	1 PKR = 28.2254 PYG	1 PYG = 0.0354 PKR

Mar 2025

Data	PKR-PYG	PYG-PKR
01 mar 2025	1 PKR = 28.3167 PYG	1 PYG = 0.0353 PKR
02 mar 2025	1 PKR = 28.4036 PYG	1 PYG = 0.0352 PKR
03 mar 2025	1 PKR = 28.3605 PYG	1 PYG = 0.0353 PKR
04 mar 2025	1 PKR = 28.3265 PYG	1 PYG = 0.0353 PKR
05 mar 2025	1 PKR = 28.2872 PYG	1 PYG = 0.0354 PKR
06 mar 2025	1 PKR = 28.2567 PYG	1 PYG = 0.0354 PKR
07 mar 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
08 mar 2025	1 PKR = 28.2424 PYG	1 PYG = 0.0354 PKR
09 mar 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
10 mar 2025	1 PKR = 28.3729 PYG	1 PYG = 0.0352 PKR
11 mar 2025	1 PKR = 28.29 PYG	1 PYG = 0.0353 PKR
12 mar 2025	1 PKR = 28.318 PYG	1 PYG = 0.0353 PKR
13 mar 2025	1 PKR = 28.3011 PYG	1 PYG = 0.0353 PKR
14 mar 2025	1 PKR = 28.3207 PYG	1 PYG = 0.0353 PKR
15 mar 2025	1 PKR = 28.3444 PYG	1 PYG = 0.0353 PKR
16 mar 2025	1 PKR = 28.5156 PYG	1 PYG = 0.0351 PKR
17 mar 2025	1 PKR = 28.372 PYG	1 PYG = 0.0352 PKR
18 mar 2025	1 PKR = 28.3993 PYG	1 PYG = 0.0352 PKR
19 mar 2025	1 PKR = 28.3726 PYG	1 PYG = 0.0352 PKR
20 mar 2025	1 PKR = 28.4116 PYG	1 PYG = 0.0352 PKR
21 mar 2025	1 PKR = 28.3689 PYG	1 PYG = 0.0352 PKR
22 mar 2025	1 PKR = 28.5356 PYG	1 PYG = 0.035 PKR
23 mar 2025	1 PKR = 28.5564 PYG	1 PYG = 0.035 PKR
24 mar 2025	1 PKR = 28.5566 PYG	1 PYG = 0.035 PKR
25 mar 2025	1 PKR = 28.4462 PYG	1 PYG = 0.0352 PKR
26 mar 2025	1 PKR = 28.5438 PYG	1 PYG = 0.035 PKR
27 mar 2025	1 PKR = 28.5997 PYG	1 PYG = 0.035 PKR
28 mar 2025	1 PKR = 28.584 PYG	1 PYG = 0.035 PKR
29 mar 2025	1 PKR = 28.5535 PYG	1 PYG = 0.035 PKR
30 mar 2025	1 PKR = 28.5418 PYG	1 PYG = 0.035 PKR
31 mar 2025	1 PKR = 28.4781 PYG	1 PYG = 0.0351 PKR

Apr 2025

Data	PKR-PYG	PYG-PKR
01 abr 2025	1 PKR = 28.376 PYG	1 PYG = 0.0352 PKR
02 abr 2025	1 PKR = 28.5817 PYG	1 PYG = 0.035 PKR
03 abr 2025	1 PKR = 28.4585 PYG	1 PYG = 0.0351 PKR
04 abr 2025	1 PKR = 28.5587 PYG	1 PYG = 0.035 PKR
05 abr 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
06 abr 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
07 abr 2025	1 PKR = 28.552 PYG	1 PYG = 0.035 PKR
08 abr 2025	1 PKR = 28.5781 PYG	1 PYG = 0.035 PKR
09 abr 2025	1 PKR = 28.5167 PYG	1 PYG = 0.0351 PKR
10 abr 2025	1 PKR = 28.5747 PYG	1 PYG = 0.035 PKR
11 abr 2025	1 PKR = 28.5544 PYG	1 PYG = 0.035 PKR
12 abr 2025	1 PKR = 28.5348 PYG	1 PYG = 0.035 PKR
13 abr 2025	1 PKR = 28.5694 PYG	1 PYG = 0.035 PKR
14 abr 2025	1 PKR = 28.5819 PYG	1 PYG = 0.035 PKR
15 abr 2025	1 PKR = 28.4824 PYG	1 PYG = 0.0351 PKR
16 abr 2025	1 PKR = 28.4972 PYG	1 PYG = 0.0351 PKR
17 abr 2025	1 PKR = 28.531 PYG	1 PYG = 0.035 PKR
18 abr 2025	1 PKR = 28.5097 PYG	1 PYG = 0.0351 PKR
19 abr 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
20 abr 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
21 abr 2025	1 PKR = 28.5099 PYG	1 PYG = 0.0351 PKR
22 abr 2025	1 PKR = 28.5194 PYG	1 PYG = 0.0351 PKR
23 abr 2025	1 PKR = 28.4771 PYG	1 PYG = 0.0351 PKR
24 abr 2025	1 PKR = 28.4759 PYG	1 PYG = 0.0351 PKR
25 abr 2025	1 PKR = 28.4273 PYG	1 PYG = 0.0352 PKR
26 abr 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
27 abr 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
28 abr 2025	1 PKR = 28.4964 PYG	1 PYG = 0.0351 PKR
29 abr 2025	1 PKR = 28.507 PYG	1 PYG = 0.0351 PKR
30 abr 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR

May 2025

Data	PKR-PYG	PYG-PKR
01 mai 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR
02 mai 2025	1 PKR = 28.4724 PYG	1 PYG = 0.0351 PKR
03 mai 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
04 mai 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
05 mai 2025	1 PKR = 28.3844 PYG	1 PYG = 0.0352 PKR
06 mai 2025	1 PKR = 28.4609 PYG	1 PYG = 0.0351 PKR
07 mai 2025	1 PKR = 28.4037 PYG	1 PYG = 0.0352 PKR
08 mai 2025	1 PKR = 28.384 PYG	1 PYG = 0.0352 PKR
09 mai 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
10 mai 2025	1 PKR = 28.4198 PYG	1 PYG = 0.0352 PKR
11 mai 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
12 mai 2025	1 PKR = 28.3829 PYG	1 PYG = 0.0352 PKR
13 mai 2025	1 PKR = 28.3593 PYG	1 PYG = 0.0353 PKR
14 mai 2025	1 PKR = 28.3502 PYG	1 PYG = 0.0353 PKR
15 mai 2025	1 PKR = 28.3476 PYG	1 PYG = 0.0353 PKR
16 mai 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
17 mai 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
18 mai 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
19 mai 2025	1 PKR = 28.2703 PYG	1 PYG = 0.0354 PKR
20 mai 2025	1 PKR = 28.2703 PYG	1 PYG = 0.0354 PKR

Informação sobre as taxas de câmbio de PKR-PYG e PYG-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias