> Taxas de câmbio PKR-PYG e PYG-PKR - 2024

Taxas de câmbio PKR-PYG e PYG-PKR - 2024

Taxas de câmbio de PKR-PYG e PYG-PKR

Verifique abaixo as taxas de câmbio para PKR-PYG e PYG-PKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PKR = 27,0485 PYG

1 PYG = 0,037 PKR

1A 2A 3A

PKR para PYGPYG para PKR

Jan 2024

Data	PKR-PYG	PYG-PKR
01 jan 2024	1 PKR = 26.1854 PYG	1 PYG = 0.0382 PKR
02 jan 2024	1 PKR = 26.1581 PYG	1 PYG = 0.0382 PKR
03 jan 2024	1 PKR = 25.7906 PYG	1 PYG = 0.0388 PKR
04 jan 2024	1 PKR = 25.8023 PYG	1 PYG = 0.0388 PKR
05 jan 2024	1 PKR = 26.1035 PYG	1 PYG = 0.0383 PKR
06 jan 2024	1 PKR = 26.1032 PYG	1 PYG = 0.0383 PKR
07 jan 2024	1 PKR = 26.1032 PYG	1 PYG = 0.0383 PKR
08 jan 2024	1 PKR = 25.7939 PYG	1 PYG = 0.0388 PKR
09 jan 2024	1 PKR = 25.8386 PYG	1 PYG = 0.0387 PKR
10 jan 2024	1 PKR = 25.9094 PYG	1 PYG = 0.0386 PKR
11 jan 2024	1 PKR = 25.9555 PYG	1 PYG = 0.0385 PKR
12 jan 2024	1 PKR = 26.3024 PYG	1 PYG = 0.038 PKR
13 jan 2024	1 PKR = 26.3026 PYG	1 PYG = 0.038 PKR
14 jan 2024	1 PKR = 26.3026 PYG	1 PYG = 0.038 PKR
15 jan 2024	1 PKR = 25.9301 PYG	1 PYG = 0.0386 PKR
16 jan 2024	1 PKR = 25.922 PYG	1 PYG = 0.0386 PKR
17 jan 2024	1 PKR = 25.9978 PYG	1 PYG = 0.0385 PKR
18 jan 2024	1 PKR = 26.3858 PYG	1 PYG = 0.0379 PKR
19 jan 2024	1 PKR = 26.0154 PYG	1 PYG = 0.0384 PKR
20 jan 2024	1 PKR = 26.0155 PYG	1 PYG = 0.0384 PKR
21 jan 2024	1 PKR = 26.0155 PYG	1 PYG = 0.0384 PKR
22 jan 2024	1 PKR = 26.0957 PYG	1 PYG = 0.0383 PKR
23 jan 2024	1 PKR = 26.1299 PYG	1 PYG = 0.0383 PKR
24 jan 2024	1 PKR = 26.4597 PYG	1 PYG = 0.0378 PKR
25 jan 2024	1 PKR = 26.0931 PYG	1 PYG = 0.0383 PKR
26 jan 2024	1 PKR = 26.1281 PYG	1 PYG = 0.0383 PKR
27 jan 2024	1 PKR = 26.1286 PYG	1 PYG = 0.0383 PKR
28 jan 2024	1 PKR = 26.1286 PYG	1 PYG = 0.0383 PKR
29 jan 2024	1 PKR = 26.4232 PYG	1 PYG = 0.0378 PKR
30 jan 2024	1 PKR = 26.0142 PYG	1 PYG = 0.0384 PKR
31 jan 2024	1 PKR = 26.0389 PYG	1 PYG = 0.0384 PKR

Feb 2024

Data	PKR-PYG	PYG-PKR
01 fev 2024	1 PKR = 26.1334 PYG	1 PYG = 0.0383 PKR
02 fev 2024	1 PKR = 26.2913 PYG	1 PYG = 0.038 PKR
03 fev 2024	1 PKR = 26.0335 PYG	1 PYG = 0.0384 PKR
04 fev 2024	1 PKR = 26.0335 PYG	1 PYG = 0.0384 PKR
05 fev 2024	1 PKR = 26.2291 PYG	1 PYG = 0.0381 PKR
06 fev 2024	1 PKR = 25.9842 PYG	1 PYG = 0.0385 PKR
07 fev 2024	1 PKR = 26.0651 PYG	1 PYG = 0.0384 PKR
08 fev 2024	1 PKR = 26.0899 PYG	1 PYG = 0.0383 PKR
09 fev 2024	1 PKR = 26.3345 PYG	1 PYG = 0.038 PKR
10 fev 2024	1 PKR = 26.33 PYG	1 PYG = 0.038 PKR
11 fev 2024	1 PKR = 26.33 PYG	1 PYG = 0.038 PKR
12 fev 2024	1 PKR = 26.0625 PYG	1 PYG = 0.0384 PKR
13 fev 2024	1 PKR = 26.0855 PYG	1 PYG = 0.0383 PKR
14 fev 2024	1 PKR = 26.0389 PYG	1 PYG = 0.0384 PKR
15 fev 2024	1 PKR = 26.0824 PYG	1 PYG = 0.0383 PKR
16 fev 2024	1 PKR = 26.1157 PYG	1 PYG = 0.0383 PKR
17 fev 2024	1 PKR = 26.1023 PYG	1 PYG = 0.0383 PKR
18 fev 2024	1 PKR = 26.1157 PYG	1 PYG = 0.0383 PKR
19 fev 2024	1 PKR = 26.3497 PYG	1 PYG = 0.038 PKR
20 fev 2024	1 PKR = 26.1156 PYG	1 PYG = 0.0383 PKR
21 fev 2024	1 PKR = 26.1039 PYG	1 PYG = 0.0383 PKR
22 fev 2024	1 PKR = 26.0507 PYG	1 PYG = 0.0384 PKR
23 fev 2024	1 PKR = 26.058 PYG	1 PYG = 0.0384 PKR
24 fev 2024	1 PKR = 26.058 PYG	1 PYG = 0.0384 PKR
25 fev 2024	1 PKR = 26.058 PYG	1 PYG = 0.0384 PKR
26 fev 2024	1 PKR = 26.0594 PYG	1 PYG = 0.0384 PKR
27 fev 2024	1 PKR = 26.3069 PYG	1 PYG = 0.038 PKR
28 fev 2024	1 PKR = 26.1427 PYG	1 PYG = 0.0383 PKR
29 fev 2024	1 PKR = 26.3852 PYG	1 PYG = 0.0379 PKR

Mar 2024

Data	PKR-PYG	PYG-PKR
01 mar 2024	1 PKR = 26.1789 PYG	1 PYG = 0.0382 PKR
02 mar 2024	1 PKR = 26.1789 PYG	1 PYG = 0.0382 PKR
03 mar 2024	1 PKR = 26.1789 PYG	1 PYG = 0.0382 PKR
04 mar 2024	1 PKR = 26.0758 PYG	1 PYG = 0.0383 PKR
05 mar 2024	1 PKR = 26.1729 PYG	1 PYG = 0.0382 PKR
06 mar 2024	1 PKR = 26.1144 PYG	1 PYG = 0.0383 PKR
07 mar 2024	1 PKR = 26.0801 PYG	1 PYG = 0.0383 PKR
08 mar 2024	1 PKR = 26.0767 PYG	1 PYG = 0.0383 PKR
09 mar 2024	1 PKR = 26.0767 PYG	1 PYG = 0.0383 PKR
10 mar 2024	1 PKR = 26.0767 PYG	1 PYG = 0.0383 PKR
11 mar 2024	1 PKR = 26.106 PYG	1 PYG = 0.0383 PKR
12 mar 2024	1 PKR = 26.116 PYG	1 PYG = 0.0383 PKR
13 mar 2024	1 PKR = 26.4088 PYG	1 PYG = 0.0379 PKR
14 mar 2024	1 PKR = 26.1953 PYG	1 PYG = 0.0382 PKR
15 mar 2024	1 PKR = 26.126 PYG	1 PYG = 0.0383 PKR
16 mar 2024	1 PKR = 26.126 PYG	1 PYG = 0.0383 PKR
17 mar 2024	1 PKR = 26.126 PYG	1 PYG = 0.0383 PKR
18 mar 2024	1 PKR = 26.0784 PYG	1 PYG = 0.0383 PKR
19 mar 2024	1 PKR = 26.2111 PYG	1 PYG = 0.0382 PKR
20 mar 2024	1 PKR = 26.2362 PYG	1 PYG = 0.0381 PKR
21 mar 2024	1 PKR = 26.2795 PYG	1 PYG = 0.0381 PKR
22 mar 2024	1 PKR = 26.2795 PYG	1 PYG = 0.0381 PKR
23 mar 2024	1 PKR = 26.2791 PYG	1 PYG = 0.0381 PKR
24 mar 2024	1 PKR = 26.2791 PYG	1 PYG = 0.0381 PKR
25 mar 2024	1 PKR = 26.4224 PYG	1 PYG = 0.0378 PKR
26 mar 2024	1 PKR = 26.4294 PYG	1 PYG = 0.0378 PKR
27 mar 2024	1 PKR = 26.5303 PYG	1 PYG = 0.0377 PKR
28 mar 2024	1 PKR = 26.5945 PYG	1 PYG = 0.0376 PKR
29 mar 2024	1 PKR = 26.6016 PYG	1 PYG = 0.0376 PKR
30 mar 2024	1 PKR = 26.6016 PYG	1 PYG = 0.0376 PKR
31 mar 2024	1 PKR = 26.6016 PYG	1 PYG = 0.0376 PKR

Apr 2024

Data	PKR-PYG	PYG-PKR
01 abr 2024	1 PKR = 26.6016 PYG	1 PYG = 0.0376 PKR
02 abr 2024	1 PKR = 26.5635 PYG	1 PYG = 0.0376 PKR
03 abr 2024	1 PKR = 26.4634 PYG	1 PYG = 0.0378 PKR
04 abr 2024	1 PKR = 26.5092 PYG	1 PYG = 0.0377 PKR
05 abr 2024	1 PKR = 26.5179 PYG	1 PYG = 0.0377 PKR
06 abr 2024	1 PKR = 26.5179 PYG	1 PYG = 0.0377 PKR
07 abr 2024	1 PKR = 26.5179 PYG	1 PYG = 0.0377 PKR
08 abr 2024	1 PKR = 26.4689 PYG	1 PYG = 0.0378 PKR
09 abr 2024	1 PKR = 26.5104 PYG	1 PYG = 0.0377 PKR
10 abr 2024	1 PKR = 26.5113 PYG	1 PYG = 0.0377 PKR
11 abr 2024	1 PKR = 26.5579 PYG	1 PYG = 0.0377 PKR
12 abr 2024	1 PKR = 26.6094 PYG	1 PYG = 0.0376 PKR
13 abr 2024	1 PKR = 26.5978 PYG	1 PYG = 0.0376 PKR
14 abr 2024	1 PKR = 26.6091 PYG	1 PYG = 0.0376 PKR
15 abr 2024	1 PKR = 26.6277 PYG	1 PYG = 0.0376 PKR
16 abr 2024	1 PKR = 26.6134 PYG	1 PYG = 0.0376 PKR
17 abr 2024	1 PKR = 26.5864 PYG	1 PYG = 0.0376 PKR
18 abr 2024	1 PKR = 26.5623 PYG	1 PYG = 0.0376 PKR
19 abr 2024	1 PKR = 26.5834 PYG	1 PYG = 0.0376 PKR
20 abr 2024	1 PKR = 26.5834 PYG	1 PYG = 0.0376 PKR
21 abr 2024	1 PKR = 26.5834 PYG	1 PYG = 0.0376 PKR
22 abr 2024	1 PKR = 26.6256 PYG	1 PYG = 0.0376 PKR
23 abr 2024	1 PKR = 26.6206 PYG	1 PYG = 0.0376 PKR
24 abr 2024	1 PKR = 26.6833 PYG	1 PYG = 0.0375 PKR
25 abr 2024	1 PKR = 26.6736 PYG	1 PYG = 0.0375 PKR
26 abr 2024	1 PKR = 26.7458 PYG	1 PYG = 0.0374 PKR
27 abr 2024	1 PKR = 26.7458 PYG	1 PYG = 0.0374 PKR
28 abr 2024	1 PKR = 26.7458 PYG	1 PYG = 0.0374 PKR
29 abr 2024	1 PKR = 26.7493 PYG	1 PYG = 0.0374 PKR
30 abr 2024	1 PKR = 26.8521 PYG	1 PYG = 0.0372 PKR

May 2024

Data	PKR-PYG	PYG-PKR
01 mai 2024	1 PKR = 26.9185 PYG	1 PYG = 0.0371 PKR
02 mai 2024	1 PKR = 26.9263 PYG	1 PYG = 0.0371 PKR
03 mai 2024	1 PKR = 26.9113 PYG	1 PYG = 0.0372 PKR
04 mai 2024	1 PKR = 26.911 PYG	1 PYG = 0.0372 PKR
05 mai 2024	1 PKR = 26.911 PYG	1 PYG = 0.0372 PKR
06 mai 2024	1 PKR = 26.8758 PYG	1 PYG = 0.0372 PKR
07 mai 2024	1 PKR = 26.8378 PYG	1 PYG = 0.0373 PKR
08 mai 2024	1 PKR = 26.8675 PYG	1 PYG = 0.0372 PKR
09 mai 2024	1 PKR = 26.8478 PYG	1 PYG = 0.0372 PKR
10 mai 2024	1 PKR = 26.957 PYG	1 PYG = 0.0371 PKR
11 mai 2024	1 PKR = 26.957 PYG	1 PYG = 0.0371 PKR
12 mai 2024	1 PKR = 26.957 PYG	1 PYG = 0.0371 PKR
13 mai 2024	1 PKR = 26.9835 PYG	1 PYG = 0.0371 PKR
14 mai 2024	1 PKR = 26.9844 PYG	1 PYG = 0.0371 PKR
15 mai 2024	1 PKR = 26.9692 PYG	1 PYG = 0.0371 PKR
16 mai 2024	1 PKR = 26.9206 PYG	1 PYG = 0.0371 PKR
17 mai 2024	1 PKR = 26.8994 PYG	1 PYG = 0.0372 PKR
18 mai 2024	1 PKR = 26.8994 PYG	1 PYG = 0.0372 PKR
19 mai 2024	1 PKR = 26.8994 PYG	1 PYG = 0.0372 PKR
20 mai 2024	1 PKR = 26.8999 PYG	1 PYG = 0.0372 PKR
21 mai 2024	1 PKR = 26.974 PYG	1 PYG = 0.0371 PKR
22 mai 2024	1 PKR = 27.03 PYG	1 PYG = 0.037 PKR
23 mai 2024	1 PKR = 27.0224 PYG	1 PYG = 0.037 PKR
24 mai 2024	1 PKR = 27.0377 PYG	1 PYG = 0.037 PKR
25 mai 2024	1 PKR = 27.0377 PYG	1 PYG = 0.037 PKR
26 mai 2024	1 PKR = 27.0377 PYG	1 PYG = 0.037 PKR
27 mai 2024	1 PKR = 27.0318 PYG	1 PYG = 0.037 PKR
28 mai 2024	1 PKR = 27.0565 PYG	1 PYG = 0.037 PKR
29 mai 2024	1 PKR = 27.0659 PYG	1 PYG = 0.0369 PKR
30 mai 2024	1 PKR = 27.1019 PYG	1 PYG = 0.0369 PKR
31 mai 2024	1 PKR = 27.0874 PYG	1 PYG = 0.0369 PKR

Jun 2024

Data	PKR-PYG	PYG-PKR
01 jun 2024	1 PKR = 27.0874 PYG	1 PYG = 0.0369 PKR
02 jun 2024	1 PKR = 27.0874 PYG	1 PYG = 0.0369 PKR
03 jun 2024	1 PKR = 26.9877 PYG	1 PYG = 0.0371 PKR
04 jun 2024	1 PKR = 27.0551 PYG	1 PYG = 0.037 PKR
05 jun 2024	1 PKR = 27.08 PYG	1 PYG = 0.0369 PKR
06 jun 2024	1 PKR = 26.9794 PYG	1 PYG = 0.0371 PKR
07 jun 2024	1 PKR = 27.0824 PYG	1 PYG = 0.0369 PKR
08 jun 2024	1 PKR = 27.0824 PYG	1 PYG = 0.0369 PKR
09 jun 2024	1 PKR = 27.0824 PYG	1 PYG = 0.0369 PKR
10 jun 2024	1 PKR = 27.0506 PYG	1 PYG = 0.037 PKR
11 jun 2024	1 PKR = 27.0308 PYG	1 PYG = 0.037 PKR
12 jun 2024	1 PKR = 26.9662 PYG	1 PYG = 0.0371 PKR
13 jun 2024	1 PKR = 26.9718 PYG	1 PYG = 0.0371 PKR
14 jun 2024	1 PKR = 27.0015 PYG	1 PYG = 0.037 PKR
15 jun 2024	1 PKR = 27.001 PYG	1 PYG = 0.037 PKR
16 jun 2024	1 PKR = 27.001 PYG	1 PYG = 0.037 PKR
17 jun 2024	1 PKR = 27.0371 PYG	1 PYG = 0.037 PKR
18 jun 2024	1 PKR = 27.0008 PYG	1 PYG = 0.037 PKR
19 jun 2024	1 PKR = 27.0416 PYG	1 PYG = 0.037 PKR
20 jun 2024	1 PKR = 27.0121 PYG	1 PYG = 0.037 PKR
21 jun 2024	1 PKR = 27.0276 PYG	1 PYG = 0.037 PKR
22 jun 2024	1 PKR = 27.0286 PYG	1 PYG = 0.037 PKR
23 jun 2024	1 PKR = 27.0286 PYG	1 PYG = 0.037 PKR
24 jun 2024	1 PKR = 27.034 PYG	1 PYG = 0.037 PKR
25 jun 2024	1 PKR = 27.0792 PYG	1 PYG = 0.0369 PKR
26 jun 2024	1 PKR = 27.086 PYG	1 PYG = 0.0369 PKR
27 jun 2024	1 PKR = 27.0739 PYG	1 PYG = 0.0369 PKR
28 jun 2024	1 PKR = 27.0978 PYG	1 PYG = 0.0369 PKR
29 jun 2024	1 PKR = 27.0978 PYG	1 PYG = 0.0369 PKR
30 jun 2024	1 PKR = 27.0965 PYG	1 PYG = 0.0369 PKR

Jul 2024

Data	PKR-PYG	PYG-PKR
01 jul 2024	1 PKR = 27.0882 PYG	1 PYG = 0.0369 PKR
02 jul 2024	1 PKR = 27.0593 PYG	1 PYG = 0.037 PKR
03 jul 2024	1 PKR = 27.0729 PYG	1 PYG = 0.0369 PKR
04 jul 2024	1 PKR = 27.0534 PYG	1 PYG = 0.037 PKR
05 jul 2024	1 PKR = 27.0699 PYG	1 PYG = 0.0369 PKR
06 jul 2024	1 PKR = 27.0696 PYG	1 PYG = 0.0369 PKR
07 jul 2024	1 PKR = 27.0696 PYG	1 PYG = 0.0369 PKR
08 jul 2024	1 PKR = 27.0713 PYG	1 PYG = 0.0369 PKR
09 jul 2024	1 PKR = 27.0837 PYG	1 PYG = 0.0369 PKR
10 jul 2024	1 PKR = 27.0495 PYG	1 PYG = 0.037 PKR
11 jul 2024	1 PKR = 27.0573 PYG	1 PYG = 0.037 PKR
12 jul 2024	1 PKR = 27.0831 PYG	1 PYG = 0.0369 PKR
13 jul 2024	1 PKR = 27.0831 PYG	1 PYG = 0.0369 PKR
14 jul 2024	1 PKR = 27.0831 PYG	1 PYG = 0.0369 PKR
15 jul 2024	1 PKR = 27.0992 PYG	1 PYG = 0.0369 PKR
16 jul 2024	1 PKR = 27.1292 PYG	1 PYG = 0.0369 PKR
17 jul 2024	1 PKR = 27.113 PYG	1 PYG = 0.0369 PKR
18 jul 2024	1 PKR = 27.128 PYG	1 PYG = 0.0369 PKR
19 jul 2024	1 PKR = 27.1894 PYG	1 PYG = 0.0368 PKR
20 jul 2024	1 PKR = 27.1894 PYG	1 PYG = 0.0368 PKR
21 jul 2024	1 PKR = 27.1894 PYG	1 PYG = 0.0368 PKR
22 jul 2024	1 PKR = 27.1923 PYG	1 PYG = 0.0368 PKR
23 jul 2024	1 PKR = 27.1807 PYG	1 PYG = 0.0368 PKR
24 jul 2024	1 PKR = 27.1947 PYG	1 PYG = 0.0368 PKR
25 jul 2024	1 PKR = 27.2415 PYG	1 PYG = 0.0367 PKR
26 jul 2024	1 PKR = 27.2079 PYG	1 PYG = 0.0368 PKR
27 jul 2024	1 PKR = 27.2077 PYG	1 PYG = 0.0368 PKR
28 jul 2024	1 PKR = 27.2077 PYG	1 PYG = 0.0368 PKR
29 jul 2024	1 PKR = 27.1921 PYG	1 PYG = 0.0368 PKR
30 jul 2024	1 PKR = 27.1425 PYG	1 PYG = 0.0368 PKR
31 jul 2024	1 PKR = 27.1878 PYG	1 PYG = 0.0368 PKR

Aug 2024

Data	PKR-PYG	PYG-PKR
01 ago 2024	1 PKR = 27.2032 PYG	1 PYG = 0.0368 PKR
02 ago 2024	1 PKR = 27.193 PYG	1 PYG = 0.0368 PKR
03 ago 2024	1 PKR = 27.1943 PYG	1 PYG = 0.0368 PKR
04 ago 2024	1 PKR = 27.1943 PYG	1 PYG = 0.0368 PKR
05 ago 2024	1 PKR = 27.1962 PYG	1 PYG = 0.0368 PKR
06 ago 2024	1 PKR = 27.1687 PYG	1 PYG = 0.0368 PKR
07 ago 2024	1 PKR = 27.1369 PYG	1 PYG = 0.0369 PKR
08 ago 2024	1 PKR = 27.1612 PYG	1 PYG = 0.0368 PKR
09 ago 2024	1 PKR = 27.1727 PYG	1 PYG = 0.0368 PKR
10 ago 2024	1 PKR = 27.1629 PYG	1 PYG = 0.0368 PKR
11 ago 2024	1 PKR = 27.1721 PYG	1 PYG = 0.0368 PKR
12 ago 2024	1 PKR = 27.1605 PYG	1 PYG = 0.0368 PKR
13 ago 2024	1 PKR = 27.1329 PYG	1 PYG = 0.0369 PKR
14 ago 2024	1 PKR = 27.1633 PYG	1 PYG = 0.0368 PKR
15 ago 2024	1 PKR = 27.1604 PYG	1 PYG = 0.0368 PKR
16 ago 2024	1 PKR = 27.1733 PYG	1 PYG = 0.0368 PKR
17 ago 2024	1 PKR = 27.1733 PYG	1 PYG = 0.0368 PKR
18 ago 2024	1 PKR = 27.1733 PYG	1 PYG = 0.0368 PKR
19 ago 2024	1 PKR = 27.2399 PYG	1 PYG = 0.0367 PKR
20 ago 2024	1 PKR = 27.2655 PYG	1 PYG = 0.0367 PKR
21 ago 2024	1 PKR = 27.1352 PYG	1 PYG = 0.0369 PKR
22 ago 2024	1 PKR = 27.2241 PYG	1 PYG = 0.0367 PKR
23 ago 2024	1 PKR = 27.2685 PYG	1 PYG = 0.0367 PKR
24 ago 2024	1 PKR = 27.2683 PYG	1 PYG = 0.0367 PKR
25 ago 2024	1 PKR = 27.2683 PYG	1 PYG = 0.0367 PKR
26 ago 2024	1 PKR = 27.3102 PYG	1 PYG = 0.0366 PKR
27 ago 2024	1 PKR = 27.3796 PYG	1 PYG = 0.0365 PKR
28 ago 2024	1 PKR = 27.3867 PYG	1 PYG = 0.0365 PKR
29 ago 2024	1 PKR = 27.4636 PYG	1 PYG = 0.0364 PKR
30 ago 2024	1 PKR = 27.5641 PYG	1 PYG = 0.0363 PKR
31 ago 2024	1 PKR = 27.5556 PYG	1 PYG = 0.0363 PKR

Sep 2024

Data	PKR-PYG	PYG-PKR
01 set 2024	1 PKR = 27.5641 PYG	1 PYG = 0.0363 PKR
02 set 2024	1 PKR = 27.5318 PYG	1 PYG = 0.0363 PKR
03 set 2024	1 PKR = 27.593 PYG	1 PYG = 0.0362 PKR
04 set 2024	1 PKR = 27.6633 PYG	1 PYG = 0.0361 PKR
05 set 2024	1 PKR = 27.7499 PYG	1 PYG = 0.036 PKR
06 set 2024	1 PKR = 27.7311 PYG	1 PYG = 0.0361 PKR
07 set 2024	1 PKR = 27.7311 PYG	1 PYG = 0.0361 PKR
08 set 2024	1 PKR = 27.7311 PYG	1 PYG = 0.0361 PKR
09 set 2024	1 PKR = 27.7482 PYG	1 PYG = 0.036 PKR
10 set 2024	1 PKR = 27.7302 PYG	1 PYG = 0.0361 PKR
11 set 2024	1 PKR = 27.7447 PYG	1 PYG = 0.036 PKR
12 set 2024	1 PKR = 27.8119 PYG	1 PYG = 0.036 PKR
13 set 2024	1 PKR = 27.8132 PYG	1 PYG = 0.036 PKR
14 set 2024	1 PKR = 27.9116 PYG	1 PYG = 0.0358 PKR
15 set 2024	1 PKR = 27.9116 PYG	1 PYG = 0.0358 PKR
16 set 2024	1 PKR = 27.9564 PYG	1 PYG = 0.0358 PKR
17 set 2024	1 PKR = 27.9472 PYG	1 PYG = 0.0358 PKR
18 set 2024	1 PKR = 28.0365 PYG	1 PYG = 0.0357 PKR
19 set 2024	1 PKR = 28.0675 PYG	1 PYG = 0.0356 PKR
20 set 2024	1 PKR = 28.0791 PYG	1 PYG = 0.0356 PKR
21 set 2024	1 PKR = 28.0791 PYG	1 PYG = 0.0356 PKR
22 set 2024	1 PKR = 28.0791 PYG	1 PYG = 0.0356 PKR
23 set 2024	1 PKR = 28.0075 PYG	1 PYG = 0.0357 PKR
24 set 2024	1 PKR = 28.0165 PYG	1 PYG = 0.0357 PKR
25 set 2024	1 PKR = 28.0525 PYG	1 PYG = 0.0356 PKR
26 set 2024	1 PKR = 28.126 PYG	1 PYG = 0.0356 PKR
27 set 2024	1 PKR = 28.1192 PYG	1 PYG = 0.0356 PKR
28 set 2024	1 PKR = 28.1033 PYG	1 PYG = 0.0356 PKR
29 set 2024	1 PKR = 28.1033 PYG	1 PYG = 0.0356 PKR
30 set 2024	1 PKR = 28.0644 PYG	1 PYG = 0.0356 PKR

Oct 2024

Data	PKR-PYG	PYG-PKR
01 out 2024	1 PKR = 28.0704 PYG	1 PYG = 0.0356 PKR
02 out 2024	1 PKR = 28.0678 PYG	1 PYG = 0.0356 PKR
03 out 2024	1 PKR = 28.0817 PYG	1 PYG = 0.0356 PKR
04 out 2024	1 PKR = 28.09 PYG	1 PYG = 0.0356 PKR
05 out 2024	1 PKR = 28.09 PYG	1 PYG = 0.0356 PKR
06 out 2024	1 PKR = 28.09 PYG	1 PYG = 0.0356 PKR
07 out 2024	1 PKR = 28.0804 PYG	1 PYG = 0.0356 PKR
08 out 2024	1 PKR = 28.0807 PYG	1 PYG = 0.0356 PKR
09 out 2024	1 PKR = 28.0657 PYG	1 PYG = 0.0356 PKR
10 out 2024	1 PKR = 28.0783 PYG	1 PYG = 0.0356 PKR
11 out 2024	1 PKR = 28.1158 PYG	1 PYG = 0.0356 PKR
12 out 2024	1 PKR = 28.1164 PYG	1 PYG = 0.0356 PKR
13 out 2024	1 PKR = 28.1167 PYG	1 PYG = 0.0356 PKR
14 out 2024	1 PKR = 28.1794 PYG	1 PYG = 0.0355 PKR
15 out 2024	1 PKR = 28.203 PYG	1 PYG = 0.0355 PKR
16 out 2024	1 PKR = 28.2093 PYG	1 PYG = 0.0354 PKR
17 out 2024	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
18 out 2024	1 PKR = 28.5195 PYG	1 PYG = 0.0351 PKR
19 out 2024	1 PKR = 28.5195 PYG	1 PYG = 0.0351 PKR
20 out 2024	1 PKR = 28.5195 PYG	1 PYG = 0.0351 PKR
21 out 2024	1 PKR = 28.5311 PYG	1 PYG = 0.035 PKR
22 out 2024	1 PKR = 28.4924 PYG	1 PYG = 0.0351 PKR
23 out 2024	1 PKR = 28.5657 PYG	1 PYG = 0.035 PKR
24 out 2024	1 PKR = 28.6501 PYG	1 PYG = 0.0349 PKR
25 out 2024	1 PKR = 28.8304 PYG	1 PYG = 0.0347 PKR
26 out 2024	1 PKR = 28.8304 PYG	1 PYG = 0.0347 PKR
27 out 2024	1 PKR = 28.8304 PYG	1 PYG = 0.0347 PKR
28 out 2024	1 PKR = 28.7753 PYG	1 PYG = 0.0348 PKR
29 out 2024	1 PKR = 28.6615 PYG	1 PYG = 0.0349 PKR
30 out 2024	1 PKR = 28.4835 PYG	1 PYG = 0.0351 PKR
31 out 2024	1 PKR = 28.4508 PYG	1 PYG = 0.0351 PKR

Nov 2024

Data	PKR-PYG	PYG-PKR
01 nov 2024	1 PKR = 28.4493 PYG	1 PYG = 0.0352 PKR
02 nov 2024	1 PKR = 28.4733 PYG	1 PYG = 0.0351 PKR
03 nov 2024	1 PKR = 28.4489 PYG	1 PYG = 0.0352 PKR
04 nov 2024	1 PKR = 28.3523 PYG	1 PYG = 0.0353 PKR
05 nov 2024	1 PKR = 28.1411 PYG	1 PYG = 0.0355 PKR
06 nov 2024	1 PKR = 27.9777 PYG	1 PYG = 0.0357 PKR
07 nov 2024	1 PKR = 27.9279 PYG	1 PYG = 0.0358 PKR
08 nov 2024	1 PKR = 28.1588 PYG	1 PYG = 0.0355 PKR
09 nov 2024	1 PKR = 28.1585 PYG	1 PYG = 0.0355 PKR
10 nov 2024	1 PKR = 28.1585 PYG	1 PYG = 0.0355 PKR
11 nov 2024	1 PKR = 28.1239 PYG	1 PYG = 0.0356 PKR
12 nov 2024	1 PKR = 28.1122 PYG	1 PYG = 0.0356 PKR
13 nov 2024	1 PKR = 28.0887 PYG	1 PYG = 0.0356 PKR
14 nov 2024	1 PKR = 28.1186 PYG	1 PYG = 0.0356 PKR
15 nov 2024	1 PKR = 28.1023 PYG	1 PYG = 0.0356 PKR
16 nov 2024	1 PKR = 28.1023 PYG	1 PYG = 0.0356 PKR
17 nov 2024	1 PKR = 28.1023 PYG	1 PYG = 0.0356 PKR
18 nov 2024	1 PKR = 28.057 PYG	1 PYG = 0.0356 PKR
19 nov 2024	1 PKR = 28.0255 PYG	1 PYG = 0.0357 PKR
20 nov 2024	1 PKR = 28.1717 PYG	1 PYG = 0.0355 PKR
21 nov 2024	1 PKR = 28.1717 PYG	1 PYG = 0.0355 PKR

Informação sobre as taxas de câmbio de PKR-PYG e PYG-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias