> Taxas de câmbio PKR-PLN e PLN-PKR - 2026

Taxas de câmbio PKR-PLN e PLN-PKR - 2026

Taxas de câmbio de PKR-PLN e PLN-PKR

Verifique abaixo as taxas de câmbio para PKR-PLN e PLN-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PKR = 0,013 PLN

1 PLN = 77,0619 PKR

1A 2A 3A

PKR para PLNPLN para PKR

Jan 2026

Data	PKR-PLN	PLN-PKR
01 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9222 PKR
02 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9435 PKR
03 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
04 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
05 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6264 PKR
06 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8069 PKR
07 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4331 PKR
08 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.433 PKR
09 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3903 PKR
10 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3428 PKR
11 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3851 PKR
12 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6507 PKR
13 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4741 PKR
14 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3541 PKR
15 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.2931 PKR
16 jan 2026	1 PKR = 0.013 PLN	1 PLN = 76.9092 PKR
17 jan 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
18 jan 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
19 jan 2026	1 PKR = 0.013 PLN	1 PLN = 76.9886 PKR
20 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5627 PKR
21 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.607 PKR
22 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8148 PKR
23 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0567 PKR
24 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
25 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
26 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8266 PKR
27 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2502 PKR
28 jan 2026	1 PKR = 0.0125 PLN	1 PLN = 79.7261 PKR
29 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.5601 PKR
30 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2768 PKR
31 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7624 PKR

Feb 2026

Data	PKR-PLN	PLN-PKR
01 fev 2026	1 PKR = 0.0126 PLN	1 PLN = 79.306 PKR
02 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7847 PKR
03 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0423 PKR
04 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2451 PKR
05 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2978 PKR
06 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1921 PKR
07 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
08 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
09 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7858 PKR
10 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8859 PKR
11 fev 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2909 PKR
12 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8116 PKR
13 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7344 PKR
14 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
15 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
16 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7124 PKR
17 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.5037 PKR
18 fev 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4612 PKR
19 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0411 PKR
20 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 77.8696 PKR
21 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
22 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
23 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9687 PKR
24 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9975 PKR
25 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9533 PKR
26 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1753 PKR
27 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0528 PKR
28 fev 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR

Mar 2026

Data	PKR-PLN	PLN-PKR
01 mar 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR
02 mar 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4508 PKR
03 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7557 PKR
04 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3709 PKR
05 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.9774 PKR
06 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.375 PKR
07 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
08 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
09 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 76.0004 PKR
10 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3873 PKR
11 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.1296 PKR
12 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7868 PKR
13 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9889 PKR
14 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
15 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
16 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.1391 PKR
17 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4545 PKR
18 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6048 PKR
19 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.883 PKR
20 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5081 PKR
21 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
22 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
23 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4566 PKR
24 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7563 PKR
25 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.8349 PKR
26 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.2596 PKR
27 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9483 PKR
28 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9993 PKR
29 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7255 PKR
30 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.799 PKR
31 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7791 PKR

Apr 2026

Data	PKR-PLN	PLN-PKR
01 abr 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6535 PKR
02 abr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9496 PKR
03 abr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.0981 PKR
04 abr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
05 abr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
06 abr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.3691 PKR
07 abr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.0772 PKR
08 abr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6566 PKR
09 abr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.4845 PKR
10 abr 2026	1 PKR = 0.013 PLN	1 PLN = 76.9504 PKR
11 abr 2026	1 PKR = 0.013 PLN	1 PLN = 76.7762 PKR
12 abr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.2377 PKR
13 abr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6565 PKR
14 abr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5449 PKR
15 abr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.434 PKR
16 abr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4309 PKR
17 abr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.678 PKR
18 abr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.7049 PKR
19 abr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.7049 PKR
20 abr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5088 PKR
21 abr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.577 PKR
22 abr 2026	1 PKR = 0.013 PLN	1 PLN = 77.0879 PKR
23 abr 2026	1 PKR = 0.013 PLN	1 PLN = 77.1621 PKR
24 abr 2026	1 PKR = 0.013 PLN	1 PLN = 77.0192 PKR
25 abr 2026	1 PKR = 0.013 PLN	1 PLN = 76.8843 PKR
26 abr 2026	1 PKR = 0.013 PLN	1 PLN = 76.8843 PKR
27 abr 2026	1 PKR = 0.013 PLN	1 PLN = 77.1758 PKR
28 abr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.626 PKR
29 abr 2026	1 PKR = 0.013 PLN	1 PLN = 76.7283 PKR
30 abr 2026	1 PKR = 0.013 PLN	1 PLN = 76.676 PKR

May 2026

Data	PKR-PLN	PLN-PKR
01 mai 2026	1 PKR = 0.013 PLN	1 PLN = 77.0315 PKR
02 mai 2026	1 PKR = 0.013 PLN	1 PLN = 76.9895 PKR
03 mai 2026	1 PKR = 0.013 PLN	1 PLN = 76.9895 PKR
04 mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.5756 PKR
05 mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.5997 PKR
06 mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6657 PKR
07 mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5535 PKR
08 mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4567 PKR
09 mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3085 PKR
10 mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3085 PKR
11 mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3405 PKR
12 mai 2026	1 PKR = 0.013 PLN	1 PLN = 77.0112 PKR
13 mai 2026	1 PKR = 0.013 PLN	1 PLN = 76.7789 PKR
14 mai 2026	1 PKR = 0.013 PLN	1 PLN = 76.9552 PKR
15 mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3096 PKR
16 mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.379 PKR
17 mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.379 PKR
18 mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.2953 PKR
19 mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.2654 PKR

Informação sobre as taxas de câmbio de PKR-PLN e PLN-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias