> Taxas de câmbio PKR-PLN e PLN-PKR - 2025

Taxas de câmbio PKR-PLN e PLN-PKR - 2025

Taxas de câmbio de PKR-PLN e PLN-PKR

Verifique abaixo as taxas de câmbio para PKR-PLN e PLN-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0143 PLN

1 PLN = 69,9765 PKR

1A 2A 3A

PKR para PLNPLN para PKR

Jan 2025

Data	PKR-PLN	PLN-PKR
01 jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.7116 PKR
02 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2938 PKR
03 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1404 PKR
04 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1151 PKR
05 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1151 PKR
06 jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.3308 PKR
07 jan 2025	1 PKR = 0.0147 PLN	1 PLN = 68.0308 PKR
08 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.162 PKR
09 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2034 PKR
10 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2523 PKR
11 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1843 PKR
12 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1843 PKR
13 jan 2025	1 PKR = 0.015 PLN	1 PLN = 66.5399 PKR
14 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 66.9393 PKR
15 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.3063 PKR
16 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2906 PKR
17 jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.4041 PKR
18 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1625 PKR
19 jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.3609 PKR
20 jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.5352 PKR
21 jan 2025	1 PKR = 0.0147 PLN	1 PLN = 67.9049 PKR
22 jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.4343 PKR
23 jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9427 PKR
24 jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3185 PKR
25 jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.2803 PKR
26 jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3921 PKR
27 jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.4526 PKR
28 jan 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1126 PKR
29 jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.8758 PKR
30 jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9562 PKR
31 jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.6693 PKR

Feb 2025

Data	PKR-PLN	PLN-PKR
01 fev 2025	1 PKR = 0.0146 PLN	1 PLN = 68.5627 PKR
02 fev 2025	1 PKR = 0.0146 PLN	1 PLN = 68.6829 PKR
03 fev 2025	1 PKR = 0.0148 PLN	1 PLN = 67.778 PKR
04 fev 2025	1 PKR = 0.0147 PLN	1 PLN = 68.2506 PKR
05 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.2702 PKR
06 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 68.7645 PKR
07 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 69.0798 PKR
08 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3057 PKR
09 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 69.125 PKR
10 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9878 PKR
11 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 69.0074 PKR
12 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.4541 PKR
13 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3624 PKR
14 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2258 PKR
15 fev 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0637 PKR
16 fev 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0725 PKR
17 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.3029 PKR
18 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.18 PKR
19 fev 2025	1 PKR = 0.0143 PLN	1 PLN = 69.7087 PKR
20 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.5534 PKR
21 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2352 PKR
22 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2928 PKR
23 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2928 PKR
24 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.5805 PKR
25 fev 2025	1 PKR = 0.0141 PLN	1 PLN = 70.7906 PKR
26 fev 2025	1 PKR = 0.0141 PLN	1 PLN = 70.864 PKR
27 fev 2025	1 PKR = 0.0141 PLN	1 PLN = 70.9248 PKR
28 fev 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0485 PKR

Mar 2025

Data	PKR-PLN	PLN-PKR
01 mar 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1978 PKR
02 mar 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1736 PKR
03 mar 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3925 PKR
04 mar 2025	1 PKR = 0.0141 PLN	1 PLN = 70.9279 PKR
05 mar 2025	1 PKR = 0.0139 PLN	1 PLN = 72.0785 PKR
06 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.3144 PKR
07 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7886 PKR
08 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8348 PKR
09 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8224 PKR
10 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7426 PKR
11 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2215 PKR
12 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8034 PKR
13 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4254 PKR
14 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.6298 PKR
15 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7594 PKR
16 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.9714 PKR
17 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8652 PKR
18 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 73.046 PKR
19 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 73.2113 PKR
20 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7617 PKR
21 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4358 PKR
22 mar 2025	1 PKR = 0.0139 PLN	1 PLN = 72.0665 PKR
23 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2935 PKR
24 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.3172 PKR
25 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5749 PKR
26 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4999 PKR
27 mar 2025	1 PKR = 0.0139 PLN	1 PLN = 71.9125 PKR
28 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2637 PKR
29 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5308 PKR
30 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.591 PKR
31 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5268 PKR

Apr 2025

Data	PKR-PLN	PLN-PKR
01 abr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4429 PKR
02 abr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4138 PKR
03 abr 2025	1 PKR = 0.0137 PLN	1 PLN = 73.0206 PKR
04 abr 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8463 PKR

Informação sobre as taxas de câmbio de PKR-PLN e PLN-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias