> Taxas de câmbio PKR-PLN e PLN-PKR - 2025

Taxas de câmbio PKR-PLN e PLN-PKR - 2025

Taxas de câmbio de PKR-PLN e PLN-PKR

Verifique abaixo as taxas de câmbio para PKR-PLN e PLN-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0138 PLN

1 PLN = 72,5342 PKR

1A 2A 3A

PKR para PLNPLN para PKR

Jan 2025

Data	PKR-PLN	PLN-PKR
01 jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.7116 PKR
02 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2938 PKR
03 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1404 PKR
04 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1151 PKR
05 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1151 PKR
06 jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.3308 PKR
07 jan 2025	1 PKR = 0.0147 PLN	1 PLN = 68.0308 PKR
08 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.162 PKR
09 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2034 PKR
10 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2523 PKR
11 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1843 PKR
12 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1843 PKR
13 jan 2025	1 PKR = 0.015 PLN	1 PLN = 66.5399 PKR
14 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 66.9393 PKR
15 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.3063 PKR
16 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2906 PKR
17 jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.4041 PKR
18 jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1625 PKR
19 jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.3609 PKR
20 jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.5352 PKR
21 jan 2025	1 PKR = 0.0147 PLN	1 PLN = 67.9049 PKR
22 jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.4343 PKR
23 jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9427 PKR
24 jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3185 PKR
25 jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.2803 PKR
26 jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3921 PKR
27 jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.4526 PKR
28 jan 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1126 PKR
29 jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.8758 PKR
30 jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9562 PKR
31 jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.6693 PKR

Feb 2025

Data	PKR-PLN	PLN-PKR
01 fev 2025	1 PKR = 0.0146 PLN	1 PLN = 68.5627 PKR
02 fev 2025	1 PKR = 0.0146 PLN	1 PLN = 68.6829 PKR
03 fev 2025	1 PKR = 0.0148 PLN	1 PLN = 67.778 PKR
04 fev 2025	1 PKR = 0.0147 PLN	1 PLN = 68.2506 PKR
05 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.2702 PKR
06 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 68.7645 PKR
07 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 69.0798 PKR
08 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3057 PKR
09 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 69.125 PKR
10 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9878 PKR
11 fev 2025	1 PKR = 0.0145 PLN	1 PLN = 69.0074 PKR
12 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.4541 PKR
13 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3624 PKR
14 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2258 PKR
15 fev 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0637 PKR
16 fev 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0725 PKR
17 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.3029 PKR
18 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.18 PKR
19 fev 2025	1 PKR = 0.0143 PLN	1 PLN = 69.7087 PKR
20 fev 2025	1 PKR = 0.0144 PLN	1 PLN = 69.5534 PKR
21 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2352 PKR
22 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2928 PKR
23 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2928 PKR
24 fev 2025	1 PKR = 0.0142 PLN	1 PLN = 70.5805 PKR
25 fev 2025	1 PKR = 0.0141 PLN	1 PLN = 70.7906 PKR
26 fev 2025	1 PKR = 0.0141 PLN	1 PLN = 70.864 PKR
27 fev 2025	1 PKR = 0.0141 PLN	1 PLN = 70.9248 PKR
28 fev 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0485 PKR

Mar 2025

Data	PKR-PLN	PLN-PKR
01 mar 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1978 PKR
02 mar 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1736 PKR
03 mar 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3925 PKR
04 mar 2025	1 PKR = 0.0141 PLN	1 PLN = 70.9279 PKR
05 mar 2025	1 PKR = 0.0139 PLN	1 PLN = 72.0785 PKR
06 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.3144 PKR
07 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7886 PKR
08 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8348 PKR
09 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8224 PKR
10 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7426 PKR
11 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2215 PKR
12 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8034 PKR
13 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4254 PKR
14 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.6298 PKR
15 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7594 PKR
16 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.9714 PKR
17 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8652 PKR
18 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 73.046 PKR
19 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 73.2113 PKR
20 mar 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7617 PKR
21 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4358 PKR
22 mar 2025	1 PKR = 0.0139 PLN	1 PLN = 72.0665 PKR
23 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2935 PKR
24 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.3172 PKR
25 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5749 PKR
26 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4999 PKR
27 mar 2025	1 PKR = 0.0139 PLN	1 PLN = 71.9125 PKR
28 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2637 PKR
29 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5308 PKR
30 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.591 PKR
31 mar 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5268 PKR

Apr 2025

Data	PKR-PLN	PLN-PKR
01 abr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4429 PKR
02 abr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4138 PKR
03 abr 2025	1 PKR = 0.0137 PLN	1 PLN = 73.0206 PKR
04 abr 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8463 PKR
05 abr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.6033 PKR
06 abr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4357 PKR
07 abr 2025	1 PKR = 0.014 PLN	1 PLN = 71.6486 PKR
08 abr 2025	1 PKR = 0.014 PLN	1 PLN = 71.4146 PKR
09 abr 2025	1 PKR = 0.0139 PLN	1 PLN = 72.1169 PKR
10 abr 2025	1 PKR = 0.0139 PLN	1 PLN = 72.1736 PKR
11 abr 2025	1 PKR = 0.0136 PLN	1 PLN = 73.5948 PKR
12 abr 2025	1 PKR = 0.0135 PLN	1 PLN = 74.0948 PKR
13 abr 2025	1 PKR = 0.0135 PLN	1 PLN = 74.3374 PKR
14 abr 2025	1 PKR = 0.0135 PLN	1 PLN = 74.3152 PKR
15 abr 2025	1 PKR = 0.0135 PLN	1 PLN = 74.1611 PKR
16 abr 2025	1 PKR = 0.0136 PLN	1 PLN = 73.7999 PKR
17 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5351 PKR
18 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5807 PKR
19 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5809 PKR
20 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5809 PKR
21 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.58 PKR
22 abr 2025	1 PKR = 0.0133 PLN	1 PLN = 75.3008 PKR
23 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7019 PKR
24 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7219 PKR
25 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.8849 PKR
26 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7357 PKR
27 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7357 PKR
28 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.6739 PKR
29 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.8285 PKR
30 abr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7912 PKR

May 2025

Data	PKR-PLN	PLN-PKR
01 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.6398 PKR
02 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5856 PKR
03 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.4168 PKR
04 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.4936 PKR
05 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5955 PKR
06 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5113 PKR
07 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.757 PKR
08 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.3886 PKR
09 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7411 PKR
10 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7475 PKR
11 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.8037 PKR
12 mai 2025	1 PKR = 0.0136 PLN	1 PLN = 73.4923 PKR
13 mai 2025	1 PKR = 0.0136 PLN	1 PLN = 73.5946 PKR
14 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5519 PKR
15 mai 2025	1 PKR = 0.0135 PLN	1 PLN = 74.3131 PKR
16 mai 2025	1 PKR = 0.0135 PLN	1 PLN = 74.1811 PKR
17 mai 2025	1 PKR = 0.0135 PLN	1 PLN = 73.8845 PKR
18 mai 2025	1 PKR = 0.0135 PLN	1 PLN = 73.8845 PKR
19 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.6277 PKR
20 mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.8459 PKR
21 mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.177 PKR
22 mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.024 PKR
23 mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.2816 PKR
24 mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1034 PKR
25 mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1034 PKR
26 mai 2025	1 PKR = 0.0132 PLN	1 PLN = 75.5313 PKR
27 mai 2025	1 PKR = 0.0132 PLN	1 PLN = 75.5813 PKR
28 mai 2025	1 PKR = 0.0132 PLN	1 PLN = 75.5064 PKR
29 mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1323 PKR
30 mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.2206 PKR
31 mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.2138 PKR

Jun 2025

Data	PKR-PLN	PLN-PKR
01 jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1103 PKR
02 jun 2025	1 PKR = 0.0132 PLN	1 PLN = 75.5697 PKR
03 jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.4299 PKR
04 jun 2025	1 PKR = 0.0133 PLN	1 PLN = 74.9634 PKR
05 jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.2313 PKR
06 jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1869 PKR
07 jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1437 PKR
08 jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1437 PKR
09 jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.3796 PKR
10 jun 2025	1 PKR = 0.0132 PLN	1 PLN = 75.7864 PKR
11 jun 2025	1 PKR = 0.0132 PLN	1 PLN = 75.7404 PKR
12 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.4995 PKR
13 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.339 PKR
14 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.3199 PKR
15 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.3199 PKR
16 jun 2025	1 PKR = 0.013 PLN	1 PLN = 76.812 PKR
17 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.5763 PKR
18 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.2482 PKR
19 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.0552 PKR
20 jun 2025	1 PKR = 0.013 PLN	1 PLN = 76.6432 PKR
21 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.585 PKR
22 jun 2025	1 PKR = 0.0131 PLN	1 PLN = 76.585 PKR
23 jun 2025	1 PKR = 0.0132 PLN	1 PLN = 76.0024 PKR
24 jun 2025	1 PKR = 0.0129 PLN	1 PLN = 77.6557 PKR
25 jun 2025	1 PKR = 0.0129 PLN	1 PLN = 77.7837 PKR
26 jun 2025	1 PKR = 0.0128 PLN	1 PLN = 78.2091 PKR
27 jun 2025	1 PKR = 0.0128 PLN	1 PLN = 78.3251 PKR
28 jun 2025	1 PKR = 0.0128 PLN	1 PLN = 78.265 PKR
29 jun 2025	1 PKR = 0.0128 PLN	1 PLN = 78.2628 PKR
30 jun 2025	1 PKR = 0.0127 PLN	1 PLN = 78.806 PKR

Jul 2025

Data	PKR-PLN	PLN-PKR
01 jul 2025	1 PKR = 0.0127 PLN	1 PLN = 78.9954 PKR
02 jul 2025	1 PKR = 0.0127 PLN	1 PLN = 78.9861 PKR
03 jul 2025	1 PKR = 0.0127 PLN	1 PLN = 78.7306 PKR
04 jul 2025	1 PKR = 0.0127 PLN	1 PLN = 78.6886 PKR
05 jul 2025	1 PKR = 0.0127 PLN	1 PLN = 78.7876 PKR
06 jul 2025	1 PKR = 0.0127 PLN	1 PLN = 78.599 PKR

Informação sobre as taxas de câmbio de PKR-PLN e PLN-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias