> Taxas de câmbio PHP-ZAR e ZAR-PHP - 2025

Taxas de câmbio PHP-ZAR e ZAR-PHP - 2025

Taxas de câmbio de PHP-ZAR e ZAR-PHP

Verifique abaixo as taxas de câmbio para PHP-ZAR e ZAR-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 0,3219 ZAR

1 ZAR = 3,1065 PHP

1A 2A 3A

PHP para ZARZAR para PHP

Jan 2025

Data	PHP-ZAR	ZAR-PHP
01 jan 2025	1 PHP = 0.3245 ZAR	1 ZAR = 3.0813 PHP
02 jan 2025	1 PHP = 0.323 ZAR	1 ZAR = 3.096 PHP
03 jan 2025	1 PHP = 0.3229 ZAR	1 ZAR = 3.0968 PHP
04 jan 2025	1 PHP = 0.3215 ZAR	1 ZAR = 3.1107 PHP
05 jan 2025	1 PHP = 0.3217 ZAR	1 ZAR = 3.1086 PHP
06 jan 2025	1 PHP = 0.3193 ZAR	1 ZAR = 3.1316 PHP
07 jan 2025	1 PHP = 0.3201 ZAR	1 ZAR = 3.1244 PHP
08 jan 2025	1 PHP = 0.3235 ZAR	1 ZAR = 3.0914 PHP
09 jan 2025	1 PHP = 0.3231 ZAR	1 ZAR = 3.0954 PHP
10 jan 2025	1 PHP = 0.3251 ZAR	1 ZAR = 3.0757 PHP
11 jan 2025	1 PHP = 0.3238 ZAR	1 ZAR = 3.088 PHP
12 jan 2025	1 PHP = 0.3239 ZAR	1 ZAR = 3.0873 PHP
13 jan 2025	1 PHP = 0.326 ZAR	1 ZAR = 3.0671 PHP
14 jan 2025	1 PHP = 0.3225 ZAR	1 ZAR = 3.1003 PHP
15 jan 2025	1 PHP = 0.322 ZAR	1 ZAR = 3.1056 PHP
16 jan 2025	1 PHP = 0.3221 ZAR	1 ZAR = 3.1042 PHP
17 jan 2025	1 PHP = 0.3204 ZAR	1 ZAR = 3.1214 PHP
18 jan 2025	1 PHP = 0.3201 ZAR	1 ZAR = 3.1241 PHP
19 jan 2025	1 PHP = 0.3203 ZAR	1 ZAR = 3.1222 PHP
20 jan 2025	1 PHP = 0.3197 ZAR	1 ZAR = 3.1276 PHP
21 jan 2025	1 PHP = 0.3178 ZAR	1 ZAR = 3.1465 PHP
22 jan 2025	1 PHP = 0.3165 ZAR	1 ZAR = 3.1595 PHP
23 jan 2025	1 PHP = 0.316 ZAR	1 ZAR = 3.1641 PHP
24 jan 2025	1 PHP = 0.3148 ZAR	1 ZAR = 3.1766 PHP
25 jan 2025	1 PHP = 0.316 ZAR	1 ZAR = 3.1644 PHP
26 jan 2025	1 PHP = 0.3158 ZAR	1 ZAR = 3.1664 PHP
27 jan 2025	1 PHP = 0.3197 ZAR	1 ZAR = 3.1284 PHP
28 jan 2025	1 PHP = 0.3199 ZAR	1 ZAR = 3.1257 PHP
29 jan 2025	1 PHP = 0.3193 ZAR	1 ZAR = 3.1317 PHP
30 jan 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1523 PHP
31 jan 2025	1 PHP = 0.3189 ZAR	1 ZAR = 3.1361 PHP

Feb 2025

Data	PHP-ZAR	ZAR-PHP
01 fev 2025	1 PHP = 0.3196 ZAR	1 ZAR = 3.129 PHP
02 fev 2025	1 PHP = 0.3196 ZAR	1 ZAR = 3.1285 PHP
03 fev 2025	1 PHP = 0.3216 ZAR	1 ZAR = 3.1092 PHP
04 fev 2025	1 PHP = 0.3218 ZAR	1 ZAR = 3.1077 PHP
05 fev 2025	1 PHP = 0.3206 ZAR	1 ZAR = 3.1193 PHP
06 fev 2025	1 PHP = 0.3198 ZAR	1 ZAR = 3.1271 PHP
07 fev 2025	1 PHP = 0.3176 ZAR	1 ZAR = 3.149 PHP
08 fev 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1522 PHP
09 fev 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1522 PHP
10 fev 2025	1 PHP = 0.3167 ZAR	1 ZAR = 3.1577 PHP
11 fev 2025	1 PHP = 0.3174 ZAR	1 ZAR = 3.1502 PHP
12 fev 2025	1 PHP = 0.3171 ZAR	1 ZAR = 3.1532 PHP
13 fev 2025	1 PHP = 0.3189 ZAR	1 ZAR = 3.1354 PHP
14 fev 2025	1 PHP = 0.3181 ZAR	1 ZAR = 3.1434 PHP
15 fev 2025	1 PHP = 0.3182 ZAR	1 ZAR = 3.1425 PHP
16 fev 2025	1 PHP = 0.3182 ZAR	1 ZAR = 3.1425 PHP
17 fev 2025	1 PHP = 0.3176 ZAR	1 ZAR = 3.1486 PHP
18 fev 2025	1 PHP = 0.3163 ZAR	1 ZAR = 3.1613 PHP
19 fev 2025	1 PHP = 0.3185 ZAR	1 ZAR = 3.1394 PHP
20 fev 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1529 PHP
21 fev 2025	1 PHP = 0.317 ZAR	1 ZAR = 3.1542 PHP
22 fev 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.1493 PHP
23 fev 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.1493 PHP
24 fev 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1523 PHP
25 fev 2025	1 PHP = 0.3174 ZAR	1 ZAR = 3.1508 PHP
26 fev 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.1493 PHP
27 fev 2025	1 PHP = 0.3184 ZAR	1 ZAR = 3.141 PHP
28 fev 2025	1 PHP = 0.3178 ZAR	1 ZAR = 3.1464 PHP

Mar 2025

Data	PHP-ZAR	ZAR-PHP
01 mar 2025	1 PHP = 0.3228 ZAR	1 ZAR = 3.0982 PHP
02 mar 2025	1 PHP = 0.3223 ZAR	1 ZAR = 3.1023 PHP
03 mar 2025	1 PHP = 0.3214 ZAR	1 ZAR = 3.1109 PHP
04 mar 2025	1 PHP = 0.3216 ZAR	1 ZAR = 3.1095 PHP
05 mar 2025	1 PHP = 0.3209 ZAR	1 ZAR = 3.116 PHP
06 mar 2025	1 PHP = 0.3192 ZAR	1 ZAR = 3.1332 PHP
07 mar 2025	1 PHP = 0.3173 ZAR	1 ZAR = 3.1519 PHP
08 mar 2025	1 PHP = 0.3179 ZAR	1 ZAR = 3.146 PHP
09 mar 2025	1 PHP = 0.3191 ZAR	1 ZAR = 3.1343 PHP
10 mar 2025	1 PHP = 0.3174 ZAR	1 ZAR = 3.1501 PHP
11 mar 2025	1 PHP = 0.3176 ZAR	1 ZAR = 3.1484 PHP
12 mar 2025	1 PHP = 0.3208 ZAR	1 ZAR = 3.1174 PHP
13 mar 2025	1 PHP = 0.3205 ZAR	1 ZAR = 3.12 PHP
14 mar 2025	1 PHP = 0.3166 ZAR	1 ZAR = 3.1586 PHP
15 mar 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.1496 PHP
16 mar 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.15 PHP
17 mar 2025	1 PHP = 0.3169 ZAR	1 ZAR = 3.1556 PHP
18 mar 2025	1 PHP = 0.3161 ZAR	1 ZAR = 3.1639 PHP
19 mar 2025	1 PHP = 0.3164 ZAR	1 ZAR = 3.1603 PHP
20 mar 2025	1 PHP = 0.318 ZAR	1 ZAR = 3.1442 PHP
21 mar 2025	1 PHP = 0.3177 ZAR	1 ZAR = 3.1476 PHP
22 mar 2025	1 PHP = 0.318 ZAR	1 ZAR = 3.145 PHP
23 mar 2025	1 PHP = 0.3179 ZAR	1 ZAR = 3.1452 PHP
24 mar 2025	1 PHP = 0.3162 ZAR	1 ZAR = 3.1628 PHP
25 mar 2025	1 PHP = 0.3166 ZAR	1 ZAR = 3.1583 PHP
26 mar 2025	1 PHP = 0.3164 ZAR	1 ZAR = 3.161 PHP
27 mar 2025	1 PHP = 0.3179 ZAR	1 ZAR = 3.1454 PHP
28 mar 2025	1 PHP = 0.3166 ZAR	1 ZAR = 3.1589 PHP
29 mar 2025	1 PHP = 0.3213 ZAR	1 ZAR = 3.1119 PHP
30 mar 2025	1 PHP = 0.3214 ZAR	1 ZAR = 3.1115 PHP
31 mar 2025	1 PHP = 0.3205 ZAR	1 ZAR = 3.1204 PHP

Apr 2025

Data	PHP-ZAR	ZAR-PHP
01 abr 2025	1 PHP = 0.3201 ZAR	1 ZAR = 3.1242 PHP
02 abr 2025	1 PHP = 0.3256 ZAR	1 ZAR = 3.0717 PHP
03 abr 2025	1 PHP = 0.3301 ZAR	1 ZAR = 3.0295 PHP
04 abr 2025	1 PHP = 0.3332 ZAR	1 ZAR = 3.0008 PHP
05 abr 2025	1 PHP = 0.3334 ZAR	1 ZAR = 2.9997 PHP
06 abr 2025	1 PHP = 0.3333 ZAR	1 ZAR = 3.0005 PHP
07 abr 2025	1 PHP = 0.3376 ZAR	1 ZAR = 2.962 PHP
08 abr 2025	1 PHP = 0.3395 ZAR	1 ZAR = 2.9451 PHP
09 abr 2025	1 PHP = 0.3441 ZAR	1 ZAR = 2.9058 PHP
10 abr 2025	1 PHP = 0.3389 ZAR	1 ZAR = 2.9506 PHP
11 abr 2025	1 PHP = 0.3354 ZAR	1 ZAR = 2.9817 PHP
12 abr 2025	1 PHP = 0.3356 ZAR	1 ZAR = 2.9801 PHP
13 abr 2025	1 PHP = 0.3354 ZAR	1 ZAR = 2.9813 PHP
14 abr 2025	1 PHP = 0.3301 ZAR	1 ZAR = 3.0294 PHP
15 abr 2025	1 PHP = 0.3337 ZAR	1 ZAR = 2.9971 PHP
16 abr 2025	1 PHP = 0.3327 ZAR	1 ZAR = 3.0057 PHP
17 abr 2025	1 PHP = 0.3323 ZAR	1 ZAR = 3.0095 PHP
18 abr 2025	1 PHP = 0.3319 ZAR	1 ZAR = 3.0131 PHP
19 abr 2025	1 PHP = 0.3322 ZAR	1 ZAR = 3.0102 PHP
20 abr 2025	1 PHP = 0.3319 ZAR	1 ZAR = 3.0131 PHP
21 abr 2025	1 PHP = 0.3319 ZAR	1 ZAR = 3.0131 PHP
22 abr 2025	1 PHP = 0.3292 ZAR	1 ZAR = 3.0373 PHP
23 abr 2025	1 PHP = 0.3288 ZAR	1 ZAR = 3.0411 PHP
24 abr 2025	1 PHP = 0.3314 ZAR	1 ZAR = 3.0178 PHP
25 abr 2025	1 PHP = 0.3345 ZAR	1 ZAR = 2.99 PHP
26 abr 2025	1 PHP = 0.3326 ZAR	1 ZAR = 3.0069 PHP
27 abr 2025	1 PHP = 0.3324 ZAR	1 ZAR = 3.0087 PHP
28 abr 2025	1 PHP = 0.3306 ZAR	1 ZAR = 3.0251 PHP
29 abr 2025	1 PHP = 0.3307 ZAR	1 ZAR = 3.0243 PHP
30 abr 2025	1 PHP = 0.3324 ZAR	1 ZAR = 3.0083 PHP

May 2025

Data	PHP-ZAR	ZAR-PHP
01 mai 2025	1 PHP = 0.3334 ZAR	1 ZAR = 2.9991 PHP
02 mai 2025	1 PHP = 0.3311 ZAR	1 ZAR = 3.0199 PHP
03 mai 2025	1 PHP = 0.3314 ZAR	1 ZAR = 3.0179 PHP
04 mai 2025	1 PHP = 0.3312 ZAR	1 ZAR = 3.0189 PHP
05 mai 2025	1 PHP = 0.3291 ZAR	1 ZAR = 3.0389 PHP
06 mai 2025	1 PHP = 0.3279 ZAR	1 ZAR = 3.0497 PHP
07 mai 2025	1 PHP = 0.3299 ZAR	1 ZAR = 3.0312 PHP
08 mai 2025	1 PHP = 0.3264 ZAR	1 ZAR = 3.0642 PHP
09 mai 2025	1 PHP = 0.3282 ZAR	1 ZAR = 3.0469 PHP
10 mai 2025	1 PHP = 0.3287 ZAR	1 ZAR = 3.0425 PHP
11 mai 2025	1 PHP = 0.3287 ZAR	1 ZAR = 3.0425 PHP
12 mai 2025	1 PHP = 0.3283 ZAR	1 ZAR = 3.0463 PHP
13 mai 2025	1 PHP = 0.3285 ZAR	1 ZAR = 3.0441 PHP
14 mai 2025	1 PHP = 0.3267 ZAR	1 ZAR = 3.0605 PHP
15 mai 2025	1 PHP = 0.324 ZAR	1 ZAR = 3.0861 PHP
16 mai 2025	1 PHP = 0.3245 ZAR	1 ZAR = 3.0813 PHP
17 mai 2025	1 PHP = 0.3234 ZAR	1 ZAR = 3.0925 PHP
18 mai 2025	1 PHP = 0.3233 ZAR	1 ZAR = 3.093 PHP
19 mai 2025	1 PHP = 0.324 ZAR	1 ZAR = 3.0863 PHP
20 mai 2025	1 PHP = 0.3226 ZAR	1 ZAR = 3.0998 PHP
21 mai 2025	1 PHP = 0.3213 ZAR	1 ZAR = 3.1128 PHP
22 mai 2025	1 PHP = 0.3236 ZAR	1 ZAR = 3.0899 PHP
23 mai 2025	1 PHP = 0.3231 ZAR	1 ZAR = 3.0949 PHP
24 mai 2025	1 PHP = 0.3221 ZAR	1 ZAR = 3.1051 PHP
25 mai 2025	1 PHP = 0.3223 ZAR	1 ZAR = 3.103 PHP
26 mai 2025	1 PHP = 0.3224 ZAR	1 ZAR = 3.1019 PHP
27 mai 2025	1 PHP = 0.3221 ZAR	1 ZAR = 3.1049 PHP
28 mai 2025	1 PHP = 0.3225 ZAR	1 ZAR = 3.1008 PHP
29 mai 2025	1 PHP = 0.3204 ZAR	1 ZAR = 3.1206 PHP
30 mai 2025	1 PHP = 0.3208 ZAR	1 ZAR = 3.1172 PHP
31 mai 2025	1 PHP = 0.3229 ZAR	1 ZAR = 3.0972 PHP

Jun 2025

Data	PHP-ZAR	ZAR-PHP
01 jun 2025	1 PHP = 0.3226 ZAR	1 ZAR = 3.0995 PHP
02 jun 2025	1 PHP = 0.3218 ZAR	1 ZAR = 3.1072 PHP
03 jun 2025	1 PHP = 0.3214 ZAR	1 ZAR = 3.1114 PHP
04 jun 2025	1 PHP = 0.3199 ZAR	1 ZAR = 3.1265 PHP
05 jun 2025	1 PHP = 0.3192 ZAR	1 ZAR = 3.1329 PHP
06 jun 2025	1 PHP = 0.3184 ZAR	1 ZAR = 3.1403 PHP
07 jun 2025	1 PHP = 0.318 ZAR	1 ZAR = 3.1443 PHP
08 jun 2025	1 PHP = 0.318 ZAR	1 ZAR = 3.1442 PHP
09 jun 2025	1 PHP = 0.318 ZAR	1 ZAR = 3.1444 PHP
10 jun 2025	1 PHP = 0.3164 ZAR	1 ZAR = 3.1605 PHP
11 jun 2025	1 PHP = 0.3184 ZAR	1 ZAR = 3.1411 PHP
12 jun 2025	1 PHP = 0.3197 ZAR	1 ZAR = 3.1282 PHP
13 jun 2025	1 PHP = 0.3202 ZAR	1 ZAR = 3.1227 PHP
14 jun 2025	1 PHP = 0.32 ZAR	1 ZAR = 3.1253 PHP
15 jun 2025	1 PHP = 0.3196 ZAR	1 ZAR = 3.1291 PHP
16 jun 2025	1 PHP = 0.3149 ZAR	1 ZAR = 3.1752 PHP
17 jun 2025	1 PHP = 0.3137 ZAR	1 ZAR = 3.188 PHP
18 jun 2025	1 PHP = 0.3162 ZAR	1 ZAR = 3.1621 PHP
19 jun 2025	1 PHP = 0.3155 ZAR	1 ZAR = 3.1695 PHP
20 jun 2025	1 PHP = 0.3155 ZAR	1 ZAR = 3.1697 PHP
21 jun 2025	1 PHP = 0.3249 ZAR	1 ZAR = 3.0783 PHP
22 jun 2025	1 PHP = 0.3249 ZAR	1 ZAR = 3.0783 PHP
23 jun 2025	1 PHP = 0.3147 ZAR	1 ZAR = 3.1775 PHP
24 jun 2025	1 PHP = 0.3115 ZAR	1 ZAR = 3.2104 PHP
25 jun 2025	1 PHP = 0.3129 ZAR	1 ZAR = 3.1954 PHP
26 jun 2025	1 PHP = 0.3131 ZAR	1 ZAR = 3.1937 PHP
27 jun 2025	1 PHP = 0.3146 ZAR	1 ZAR = 3.1785 PHP
28 jun 2025	1 PHP = 0.3149 ZAR	1 ZAR = 3.1756 PHP
29 jun 2025	1 PHP = 0.3157 ZAR	1 ZAR = 3.1679 PHP
30 jun 2025	1 PHP = 0.3147 ZAR	1 ZAR = 3.1773 PHP

Jul 2025

Data	PHP-ZAR	ZAR-PHP
01 jul 2025	1 PHP = 0.3122 ZAR	1 ZAR = 3.2035 PHP
02 jul 2025	1 PHP = 0.3133 ZAR	1 ZAR = 3.1916 PHP
03 jul 2025	1 PHP = 0.3112 ZAR	1 ZAR = 3.2137 PHP
04 jul 2025	1 PHP = 0.3119 ZAR	1 ZAR = 3.2065 PHP
05 jul 2025	1 PHP = 0.3115 ZAR	1 ZAR = 3.2107 PHP
06 jul 2025	1 PHP = 0.3115 ZAR	1 ZAR = 3.2107 PHP

Informação sobre as taxas de câmbio de PHP-ZAR e ZAR-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias