> Taxas de câmbio PHP-XPF e XPF-PHP - 2026

Taxas de câmbio PHP-XPF e XPF-PHP - 2026

Taxas de câmbio de PHP-XPF e XPF-PHP

Verifique abaixo as taxas de câmbio para PHP-XPF e XPF-PHP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PHP = 1,7108 XPF

1 XPF = 0,5845 PHP

1A 2A 3A

PHP para XPFXPF para PHP

Jan 2026

Data	PHP-XPF	XPF-PHP
01 jan 2026	1 PHP = 1.7274 XPF	1 XPF = 0.5789 PHP
02 jan 2026	1 PHP = 1.7297 XPF	1 XPF = 0.5781 PHP
03 jan 2026	1 PHP = 1.7297 XPF	1 XPF = 0.5781 PHP
04 jan 2026	1 PHP = 1.7297 XPF	1 XPF = 0.5781 PHP
05 jan 2026	1 PHP = 1.7282 XPF	1 XPF = 0.5786 PHP
06 jan 2026	1 PHP = 1.7212 XPF	1 XPF = 0.581 PHP
07 jan 2026	1 PHP = 1.7199 XPF	1 XPF = 0.5814 PHP
08 jan 2026	1 PHP = 1.7272 XPF	1 XPF = 0.579 PHP
09 jan 2026	1 PHP = 1.7283 XPF	1 XPF = 0.5786 PHP
10 jan 2026	1 PHP = 1.7297 XPF	1 XPF = 0.5781 PHP
11 jan 2026	1 PHP = 1.7297 XPF	1 XPF = 0.5781 PHP
12 jan 2026	1 PHP = 1.7236 XPF	1 XPF = 0.5802 PHP
13 jan 2026	1 PHP = 1.6287 XPF	1 XPF = 0.614 PHP
14 jan 2026	1 PHP = 1.72 XPF	1 XPF = 0.5814 PHP
15 jan 2026	1 PHP = 1.724 XPF	1 XPF = 0.58 PHP
16 jan 2026	1 PHP = 1.7293 XPF	1 XPF = 0.5783 PHP
17 jan 2026	1 PHP = 1.73 XPF	1 XPF = 0.578 PHP
18 jan 2026	1 PHP = 1.73 XPF	1 XPF = 0.578 PHP
19 jan 2026	1 PHP = 1.7262 XPF	1 XPF = 0.5793 PHP
20 jan 2026	1 PHP = 1.7171 XPF	1 XPF = 0.5824 PHP
21 jan 2026	1 PHP = 1.7194 XPF	1 XPF = 0.5816 PHP
22 jan 2026	1 PHP = 1.7248 XPF	1 XPF = 0.5798 PHP
23 jan 2026	1 PHP = 1.7208 XPF	1 XPF = 0.5811 PHP
24 jan 2026	1 PHP = 1.7113 XPF	1 XPF = 0.5844 PHP
25 jan 2026	1 PHP = 1.7113 XPF	1 XPF = 0.5844 PHP
26 jan 2026	1 PHP = 1.7037 XPF	1 XPF = 0.587 PHP
27 jan 2026	1 PHP = 1.6974 XPF	1 XPF = 0.5891 PHP
28 jan 2026	1 PHP = 1.6948 XPF	1 XPF = 0.59 PHP
29 jan 2026	1 PHP = 1.6926 XPF	1 XPF = 0.5908 PHP
30 jan 2026	1 PHP = 1.6987 XPF	1 XPF = 0.5887 PHP
31 jan 2026	1 PHP = 1.7087 XPF	1 XPF = 0.5852 PHP

Feb 2026

Data	PHP-XPF	XPF-PHP
01 fev 2026	1 PHP = 1.7087 XPF	1 XPF = 0.5852 PHP
02 fev 2026	1 PHP = 1.7092 XPF	1 XPF = 0.5851 PHP
03 fev 2026	1 PHP = 1.7132 XPF	1 XPF = 0.5837 PHP
04 fev 2026	1 PHP = 1.7111 XPF	1 XPF = 0.5844 PHP
05 fev 2026	1 PHP = 1.7218 XPF	1 XPF = 0.5808 PHP
06 fev 2026	1 PHP = 1.7291 XPF	1 XPF = 0.5783 PHP
07 fev 2026	1 PHP = 1.7258 XPF	1 XPF = 0.5794 PHP
08 fev 2026	1 PHP = 1.7258 XPF	1 XPF = 0.5794 PHP
09 fev 2026	1 PHP = 1.7182 XPF	1 XPF = 0.582 PHP
10 fev 2026	1 PHP = 1.7143 XPF	1 XPF = 0.5833 PHP
11 fev 2026	1 PHP = 1.7207 XPF	1 XPF = 0.5812 PHP
12 fev 2026	1 PHP = 1.7321 XPF	1 XPF = 0.5773 PHP
13 fev 2026	1 PHP = 1.7369 XPF	1 XPF = 0.5757 PHP
14 fev 2026	1 PHP = 1.7377 XPF	1 XPF = 0.5755 PHP
15 fev 2026	1 PHP = 1.7377 XPF	1 XPF = 0.5755 PHP
16 fev 2026	1 PHP = 1.7371 XPF	1 XPF = 0.5757 PHP
17 fev 2026	1 PHP = 1.745 XPF	1 XPF = 0.5731 PHP
18 fev 2026	1 PHP = 1.7406 XPF	1 XPF = 0.5745 PHP
19 fev 2026	1 PHP = 1.7454 XPF	1 XPF = 0.5729 PHP
20 fev 2026	1 PHP = 1.744 XPF	1 XPF = 0.5734 PHP
21 fev 2026	1 PHP = 1.7465 XPF	1 XPF = 0.5726 PHP
22 fev 2026	1 PHP = 1.7465 XPF	1 XPF = 0.5726 PHP
23 fev 2026	1 PHP = 1.7581 XPF	1 XPF = 0.5688 PHP
24 fev 2026	1 PHP = 1.7543 XPF	1 XPF = 0.57 PHP
25 fev 2026	1 PHP = 1.7591 XPF	1 XPF = 0.5685 PHP
26 fev 2026	1 PHP = 1.753 XPF	1 XPF = 0.5705 PHP
27 fev 2026	1 PHP = 1.7519 XPF	1 XPF = 0.5708 PHP
28 fev 2026	1 PHP = 1.7488 XPF	1 XPF = 0.5718 PHP

Mar 2026

Data	PHP-XPF	XPF-PHP
01 mar 2026	1 PHP = 1.7488 XPF	1 XPF = 0.5718 PHP
02 mar 2026	1 PHP = 1.7483 XPF	1 XPF = 0.572 PHP
03 mar 2026	1 PHP = 1.7582 XPF	1 XPF = 0.5688 PHP
04 mar 2026	1 PHP = 1.7528 XPF	1 XPF = 0.5705 PHP
05 mar 2026	1 PHP = 1.7522 XPF	1 XPF = 0.5707 PHP
06 mar 2026	1 PHP = 1.74 XPF	1 XPF = 0.5747 PHP
07 mar 2026	1 PHP = 1.7392 XPF	1 XPF = 0.575 PHP
08 mar 2026	1 PHP = 1.7392 XPF	1 XPF = 0.575 PHP
09 mar 2026	1 PHP = 1.7341 XPF	1 XPF = 0.5767 PHP
10 mar 2026	1 PHP = 1.7357 XPF	1 XPF = 0.5761 PHP
11 mar 2026	1 PHP = 1.7379 XPF	1 XPF = 0.5754 PHP
12 mar 2026	1 PHP = 1.7371 XPF	1 XPF = 0.5757 PHP
13 mar 2026	1 PHP = 1.7456 XPF	1 XPF = 0.5729 PHP
14 mar 2026	1 PHP = 1.7463 XPF	1 XPF = 0.5726 PHP
15 mar 2026	1 PHP = 1.7463 XPF	1 XPF = 0.5726 PHP
16 mar 2026	1 PHP = 1.7391 XPF	1 XPF = 0.575 PHP
17 mar 2026	1 PHP = 1.7373 XPF	1 XPF = 0.5756 PHP
18 mar 2026	1 PHP = 1.7296 XPF	1 XPF = 0.5782 PHP
19 mar 2026	1 PHP = 1.7259 XPF	1 XPF = 0.5794 PHP
20 mar 2026	1 PHP = 1.7226 XPF	1 XPF = 0.5805 PHP
21 mar 2026	1 PHP = 1.7115 XPF	1 XPF = 0.5843 PHP
22 mar 2026	1 PHP = 1.7115 XPF	1 XPF = 0.5843 PHP
23 mar 2026	1 PHP = 1.7207 XPF	1 XPF = 0.5812 PHP
24 mar 2026	1 PHP = 1.718 XPF	1 XPF = 0.5821 PHP
25 mar 2026	1 PHP = 1.7139 XPF	1 XPF = 0.5835 PHP
26 mar 2026	1 PHP = 1.7195 XPF	1 XPF = 0.5816 PHP
27 mar 2026	1 PHP = 1.7108 XPF	1 XPF = 0.5845 PHP
28 mar 2026	1 PHP = 1.7069 XPF	1 XPF = 0.5859 PHP
29 mar 2026	1 PHP = 1.7069 XPF	1 XPF = 0.5859 PHP
30 mar 2026	1 PHP = 1.7093 XPF	1 XPF = 0.585 PHP
31 mar 2026	1 PHP = 1.7113 XPF	1 XPF = 0.5844 PHP

Apr 2026

Data	PHP-XPF	XPF-PHP
01 abr 2026	1 PHP = 1.7081 XPF	1 XPF = 0.5855 PHP
02 abr 2026	1 PHP = 1.7077 XPF	1 XPF = 0.5856 PHP
03 abr 2026	1 PHP = 1.7167 XPF	1 XPF = 0.5825 PHP
04 abr 2026	1 PHP = 1.7147 XPF	1 XPF = 0.5832 PHP
05 abr 2026	1 PHP = 1.7147 XPF	1 XPF = 0.5832 PHP
06 abr 2026	1 PHP = 1.72 XPF	1 XPF = 0.5814 PHP
07 abr 2026	1 PHP = 1.7135 XPF	1 XPF = 0.5836 PHP
08 abr 2026	1 PHP = 1.7151 XPF	1 XPF = 0.583 PHP
09 abr 2026	1 PHP = 1.7066 XPF	1 XPF = 0.586 PHP
10 abr 2026	1 PHP = 1.702 XPF	1 XPF = 0.5876 PHP
11 abr 2026	1 PHP = 1.6994 XPF	1 XPF = 0.5884 PHP
12 abr 2026	1 PHP = 1.6994 XPF	1 XPF = 0.5884 PHP
13 abr 2026	1 PHP = 1.6962 XPF	1 XPF = 0.5896 PHP
14 abr 2026	1 PHP = 1.6898 XPF	1 XPF = 0.5918 PHP
15 abr 2026	1 PHP = 1.6856 XPF	1 XPF = 0.5933 PHP
16 abr 2026	1 PHP = 1.6886 XPF	1 XPF = 0.5922 PHP
17 abr 2026	1 PHP = 1.6839 XPF	1 XPF = 0.5939 PHP
18 abr 2026	1 PHP = 1.7017 XPF	1 XPF = 0.5876 PHP
19 abr 2026	1 PHP = 1.7017 XPF	1 XPF = 0.5876 PHP
20 abr 2026	1 PHP = 1.6922 XPF	1 XPF = 0.591 PHP
21 abr 2026	1 PHP = 1.6948 XPF	1 XPF = 0.59 PHP
22 abr 2026	1 PHP = 1.69 XPF	1 XPF = 0.5917 PHP
23 abr 2026	1 PHP = 1.6867 XPF	1 XPF = 0.5929 PHP
24 abr 2026	1 PHP = 1.6784 XPF	1 XPF = 0.5958 PHP
25 abr 2026	1 PHP = 1.6772 XPF	1 XPF = 0.5962 PHP
26 abr 2026	1 PHP = 1.6772 XPF	1 XPF = 0.5962 PHP
27 abr 2026	1 PHP = 1.6717 XPF	1 XPF = 0.5982 PHP
28 abr 2026	1 PHP = 1.6661 XPF	1 XPF = 0.6002 PHP
29 abr 2026	1 PHP = 1.6543 XPF	1 XPF = 0.6045 PHP
30 abr 2026	1 PHP = 1.6618 XPF	1 XPF = 0.6017 PHP

May 2026

Data	PHP-XPF	XPF-PHP
01 mai 2026	1 PHP = 1.6524 XPF	1 XPF = 0.6052 PHP
02 mai 2026	1 PHP = 1.6609 XPF	1 XPF = 0.6021 PHP
03 mai 2026	1 PHP = 1.6609 XPF	1 XPF = 0.6021 PHP
04 mai 2026	1 PHP = 1.6538 XPF	1 XPF = 0.6047 PHP
05 mai 2026	1 PHP = 1.6556 XPF	1 XPF = 0.604 PHP
06 mai 2026	1 PHP = 1.6709 XPF	1 XPF = 0.5985 PHP
07 mai 2026	1 PHP = 1.6809 XPF	1 XPF = 0.5949 PHP
08 mai 2026	1 PHP = 1.6773 XPF	1 XPF = 0.5962 PHP
09 mai 2026	1 PHP = 1.6723 XPF	1 XPF = 0.598 PHP
10 mai 2026	1 PHP = 1.6723 XPF	1 XPF = 0.598 PHP
11 mai 2026	1 PHP = 1.6599 XPF	1 XPF = 0.6025 PHP
12 mai 2026	1 PHP = 1.6538 XPF	1 XPF = 0.6047 PHP
13 mai 2026	1 PHP = 1.6602 XPF	1 XPF = 0.6023 PHP
14 mai 2026	1 PHP = 1.6565 XPF	1 XPF = 0.6037 PHP
15 mai 2026	1 PHP = 1.6638 XPF	1 XPF = 0.601 PHP
16 mai 2026	1 PHP = 1.6666 XPF	1 XPF = 0.6 PHP
17 mai 2026	1 PHP = 1.6666 XPF	1 XPF = 0.6 PHP
18 mai 2026	1 PHP = 1.6608 XPF	1 XPF = 0.6021 PHP
19 mai 2026	1 PHP = 1.6638 XPF	1 XPF = 0.601 PHP

Informação sobre as taxas de câmbio de PHP-XPF e XPF-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias