> Taxas de câmbio PHP-XCD e XCD-PHP - 2025

Taxas de câmbio PHP-XCD e XCD-PHP - 2025

Taxas de câmbio de PHP-XCD e XCD-PHP

Verifique abaixo as taxas de câmbio para PHP-XCD e XCD-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 0,0471 XCD

1 XCD = 21,236 PHP

1A 2A 3A

PHP para XCDXCD para PHP

Jan 2025

Data	PHP-XCD	XCD-PHP
01 jan 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5337 PHP
02 jan 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4336 PHP
03 jan 2025	1 PHP = 0.0465 XCD	1 XCD = 21.493 PHP
04 jan 2025	1 PHP = 0.0464 XCD	1 XCD = 21.538 PHP
05 jan 2025	1 PHP = 0.0464 XCD	1 XCD = 21.538 PHP
06 jan 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4198 PHP
07 jan 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5045 PHP
08 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6431 PHP
09 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.634 PHP
10 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6416 PHP
11 jan 2025	1 PHP = 0.0458 XCD	1 XCD = 21.8346 PHP
12 jan 2025	1 PHP = 0.0458 XCD	1 XCD = 21.8346 PHP
13 jan 2025	1 PHP = 0.046 XCD	1 XCD = 21.7156 PHP
14 jan 2025	1 PHP = 0.046 XCD	1 XCD = 21.7474 PHP
15 jan 2025	1 PHP = 0.0461 XCD	1 XCD = 21.6825 PHP
16 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6671 PHP
17 jan 2025	1 PHP = 0.0461 XCD	1 XCD = 21.6799 PHP
18 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6629 PHP
19 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6629 PHP
20 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6433 PHP
21 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6575 PHP
22 jan 2025	1 PHP = 0.0463 XCD	1 XCD = 21.6022 PHP
23 jan 2025	1 PHP = 0.0461 XCD	1 XCD = 21.7134 PHP
24 jan 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5985 PHP
25 jan 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5539 PHP
26 jan 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5539 PHP
27 jan 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5916 PHP
28 jan 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6272 PHP
29 jan 2025	1 PHP = 0.0463 XCD	1 XCD = 21.613 PHP
30 jan 2025	1 PHP = 0.0463 XCD	1 XCD = 21.5872 PHP
31 jan 2025	1 PHP = 0.0463 XCD	1 XCD = 21.6048 PHP

Feb 2025

Data	PHP-XCD	XCD-PHP
01 fev 2025	1 PHP = 0.0463 XCD	1 XCD = 21.617 PHP
02 fev 2025	1 PHP = 0.0463 XCD	1 XCD = 21.617 PHP
03 fev 2025	1 PHP = 0.0462 XCD	1 XCD = 21.6625 PHP
04 fev 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5663 PHP
05 fev 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4534 PHP
06 fev 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4993 PHP
07 fev 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4806 PHP
08 fev 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4836 PHP
09 fev 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4836 PHP
10 fev 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5206 PHP
11 fev 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5197 PHP
12 fev 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5152 PHP
13 fev 2025	1 PHP = 0.0465 XCD	1 XCD = 21.4888 PHP
14 fev 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3598 PHP
15 fev 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3484 PHP
16 fev 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3484 PHP
17 fev 2025	1 PHP = 0.0466 XCD	1 XCD = 21.464 PHP
18 fev 2025	1 PHP = 0.0464 XCD	1 XCD = 21.5489 PHP
19 fev 2025	1 PHP = 0.0465 XCD	1 XCD = 21.5173 PHP
20 fev 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4706 PHP
21 fev 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4375 PHP
22 fev 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4155 PHP
23 fev 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4155 PHP
24 fev 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4164 PHP
25 fev 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4451 PHP
26 fev 2025	1 PHP = 0.0467 XCD	1 XCD = 21.3937 PHP
27 fev 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4387 PHP
28 fev 2025	1 PHP = 0.0467 XCD	1 XCD = 21.4251 PHP

Mar 2025

Data	PHP-XCD	XCD-PHP
01 mar 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4391 PHP
02 mar 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4684 PHP
03 mar 2025	1 PHP = 0.0466 XCD	1 XCD = 21.4615 PHP
04 mar 2025	1 PHP = 0.0469 XCD	1 XCD = 21.3002 PHP
05 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2344 PHP
06 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2233 PHP
07 mar 2025	1 PHP = 0.0473 XCD	1 XCD = 21.148 PHP
08 mar 2025	1 PHP = 0.0472 XCD	1 XCD = 21.2037 PHP
09 mar 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1671 PHP
10 mar 2025	1 PHP = 0.047 XCD	1 XCD = 21.2848 PHP
11 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2285 PHP
12 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2218 PHP
13 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2364 PHP
14 mar 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1868 PHP
15 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2104 PHP
16 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2105 PHP
17 mar 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1981 PHP
18 mar 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1424 PHP
19 mar 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1608 PHP
20 mar 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1309 PHP
21 mar 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1429 PHP
22 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2172 PHP
23 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2354 PHP
24 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2353 PHP
25 mar 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1839 PHP
26 mar 2025	1 PHP = 0.0468 XCD	1 XCD = 21.3559 PHP
27 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2494 PHP
28 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2316 PHP
29 mar 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1934 PHP
30 mar 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2483 PHP
31 mar 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1838 PHP

Apr 2025

Data	PHP-XCD	XCD-PHP
01 abr 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1468 PHP
02 abr 2025	1 PHP = 0.0472 XCD	1 XCD = 21.165 PHP
03 abr 2025	1 PHP = 0.0474 XCD	1 XCD = 21.0868 PHP
04 abr 2025	1 PHP = 0.0473 XCD	1 XCD = 21.1293 PHP
05 abr 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2337 PHP
06 abr 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2337 PHP
07 abr 2025	1 PHP = 0.0471 XCD	1 XCD = 21.2357 PHP
08 abr 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1818 PHP
09 abr 2025	1 PHP = 0.047 XCD	1 XCD = 21.2583 PHP
10 abr 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1783 PHP
11 abr 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1901 PHP
12 abr 2025	1 PHP = 0.0474 XCD	1 XCD = 21.0927 PHP
13 abr 2025	1 PHP = 0.0474 XCD	1 XCD = 21.1054 PHP
14 abr 2025	1 PHP = 0.0472 XCD	1 XCD = 21.1753 PHP
15 abr 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9795 PHP
16 abr 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9574 PHP
17 abr 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9726 PHP
18 abr 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9848 PHP
19 abr 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9848 PHP
20 abr 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9848 PHP
21 abr 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9848 PHP
22 abr 2025	1 PHP = 0.0477 XCD	1 XCD = 20.9456 PHP
23 abr 2025	1 PHP = 0.0478 XCD	1 XCD = 20.9263 PHP
24 abr 2025	1 PHP = 0.0479 XCD	1 XCD = 20.8914 PHP
25 abr 2025	1 PHP = 0.048 XCD	1 XCD = 20.8357 PHP
26 abr 2025	1 PHP = 0.0481 XCD	1 XCD = 20.7933 PHP
27 abr 2025	1 PHP = 0.0481 XCD	1 XCD = 20.7933 PHP
28 abr 2025	1 PHP = 0.048 XCD	1 XCD = 20.8535 PHP
29 abr 2025	1 PHP = 0.0482 XCD	1 XCD = 20.761 PHP
30 abr 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6753 PHP

May 2025

Data	PHP-XCD	XCD-PHP
01 mai 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6647 PHP
02 mai 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5591 PHP
03 mai 2025	1 PHP = 0.0487 XCD	1 XCD = 20.54 PHP
04 mai 2025	1 PHP = 0.0487 XCD	1 XCD = 20.54 PHP
05 mai 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6002 PHP
06 mai 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5941 PHP
07 mai 2025	1 PHP = 0.0488 XCD	1 XCD = 20.4925 PHP
08 mai 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5876 PHP
09 mai 2025	1 PHP = 0.0487 XCD	1 XCD = 20.5267 PHP
10 mai 2025	1 PHP = 0.0488 XCD	1 XCD = 20.487 PHP
11 mai 2025	1 PHP = 0.0488 XCD	1 XCD = 20.487 PHP
12 mai 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6249 PHP
13 mai 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6414 PHP
14 mai 2025	1 PHP = 0.0484 XCD	1 XCD = 20.659 PHP
15 mai 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6538 PHP
16 mai 2025	1 PHP = 0.0485 XCD	1 XCD = 20.6124 PHP
17 mai 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6485 PHP
18 mai 2025	1 PHP = 0.0484 XCD	1 XCD = 20.6485 PHP
19 mai 2025	1 PHP = 0.0486 XCD	1 XCD = 20.5972 PHP

Informação sobre as taxas de câmbio de PHP-XCD e XCD-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias