> Taxas de câmbio PHP-XCD e XCD-PHP - 2024

Taxas de câmbio PHP-XCD e XCD-PHP - 2024

Taxas de câmbio de PHP-XCD e XCD-PHP

Verifique abaixo as taxas de câmbio para PHP-XCD e XCD-PHP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PHP = 0,0473 XCD

1 XCD = 21,1427 PHP

1A 2A 3A

PHP para XCDXCD para PHP

Jan 2024

Data	PHP-XCD	XCD-PHP
01 jan 2024	1 PHP = 0.0488 XCD	1 XCD = 20.4984 PHP
02 jan 2024	1 PHP = 0.0485 XCD	1 XCD = 20.5998 PHP
03 jan 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6522 PHP
04 jan 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5602 PHP
05 jan 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5591 PHP
06 jan 2024	1 PHP = 0.0487 XCD	1 XCD = 20.5393 PHP
07 jan 2024	1 PHP = 0.0487 XCD	1 XCD = 20.5393 PHP
08 jan 2024	1 PHP = 0.0485 XCD	1 XCD = 20.6227 PHP
09 jan 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7463 PHP
10 jan 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7782 PHP
11 jan 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7275 PHP
12 jan 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6573 PHP
13 jan 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6496 PHP
14 jan 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6496 PHP
15 jan 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6658 PHP
16 jan 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6914 PHP
17 jan 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6886 PHP
18 jan 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6609 PHP
19 jan 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7121 PHP
20 jan 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6784 PHP
21 jan 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6784 PHP
22 jan 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8845 PHP
23 jan 2024	1 PHP = 0.0481 XCD	1 XCD = 20.805 PHP
24 jan 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7913 PHP
25 jan 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8745 PHP
26 jan 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8562 PHP
27 jan 2024	1 PHP = 0.048 XCD	1 XCD = 20.84 PHP
28 jan 2024	1 PHP = 0.048 XCD	1 XCD = 20.84 PHP
29 jan 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8612 PHP
30 jan 2024	1 PHP = 0.048 XCD	1 XCD = 20.8529 PHP
31 jan 2024	1 PHP = 0.048 XCD	1 XCD = 20.8531 PHP

Feb 2024

Data	PHP-XCD	XCD-PHP
01 fev 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7447 PHP
02 fev 2024	1 PHP = 0.0484 XCD	1 XCD = 20.671 PHP
03 fev 2024	1 PHP = 0.0481 XCD	1 XCD = 20.782 PHP
04 fev 2024	1 PHP = 0.0481 XCD	1 XCD = 20.782 PHP
05 fev 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8586 PHP
06 fev 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7935 PHP
07 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.718 PHP
08 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6951 PHP
09 fev 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7517 PHP
10 fev 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6823 PHP
11 fev 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6823 PHP
12 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7134 PHP
13 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7006 PHP
14 fev 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7648 PHP
15 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6949 PHP
16 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6966 PHP
17 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7102 PHP
18 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7102 PHP
19 fev 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7271 PHP
20 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7199 PHP
21 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6864 PHP
22 fev 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6436 PHP
23 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7049 PHP
24 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6971 PHP
25 fev 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6971 PHP
26 fev 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7513 PHP
27 fev 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7421 PHP
28 fev 2024	1 PHP = 0.048 XCD	1 XCD = 20.8187 PHP
29 fev 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7835 PHP

Mar 2024

Data	PHP-XCD	XCD-PHP
01 mar 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7365 PHP
02 mar 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7313 PHP
03 mar 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7313 PHP
04 mar 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7552 PHP
05 mar 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7215 PHP
06 mar 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6501 PHP
07 mar 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6596 PHP
08 mar 2024	1 PHP = 0.0487 XCD	1 XCD = 20.5266 PHP
09 mar 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5659 PHP
10 mar 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5659 PHP
11 mar 2024	1 PHP = 0.0488 XCD	1 XCD = 20.4864 PHP
12 mar 2024	1 PHP = 0.0487 XCD	1 XCD = 20.5228 PHP
13 mar 2024	1 PHP = 0.0488 XCD	1 XCD = 20.5045 PHP
14 mar 2024	1 PHP = 0.0487 XCD	1 XCD = 20.5192 PHP
15 mar 2024	1 PHP = 0.0487 XCD	1 XCD = 20.5478 PHP
16 mar 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5778 PHP
17 mar 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5778 PHP
18 mar 2024	1 PHP = 0.0485 XCD	1 XCD = 20.5974 PHP
19 mar 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6993 PHP
20 mar 2024	1 PHP = 0.0481 XCD	1 XCD = 20.8065 PHP
21 mar 2024	1 PHP = 0.0483 XCD	1 XCD = 20.709 PHP
22 mar 2024	1 PHP = 0.048 XCD	1 XCD = 20.8335 PHP
23 mar 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8649 PHP
24 mar 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8649 PHP
25 mar 2024	1 PHP = 0.0481 XCD	1 XCD = 20.8042 PHP
26 mar 2024	1 PHP = 0.0481 XCD	1 XCD = 20.8116 PHP
27 mar 2024	1 PHP = 0.048 XCD	1 XCD = 20.8139 PHP
28 mar 2024	1 PHP = 0.048 XCD	1 XCD = 20.8126 PHP
29 mar 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7748 PHP
30 mar 2024	1 PHP = 0.0481 XCD	1 XCD = 20.782 PHP
31 mar 2024	1 PHP = 0.0481 XCD	1 XCD = 20.782 PHP

Apr 2024

Data	PHP-XCD	XCD-PHP
01 abr 2024	1 PHP = 0.0481 XCD	1 XCD = 20.8061 PHP
02 abr 2024	1 PHP = 0.048 XCD	1 XCD = 20.8416 PHP
03 abr 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8685 PHP
04 abr 2024	1 PHP = 0.0479 XCD	1 XCD = 20.881 PHP
05 abr 2024	1 PHP = 0.0478 XCD	1 XCD = 20.913 PHP
06 abr 2024	1 PHP = 0.0478 XCD	1 XCD = 20.9396 PHP
07 abr 2024	1 PHP = 0.0478 XCD	1 XCD = 20.9396 PHP
08 abr 2024	1 PHP = 0.0478 XCD	1 XCD = 20.9341 PHP
09 abr 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8723 PHP
10 abr 2024	1 PHP = 0.0481 XCD	1 XCD = 20.799 PHP
11 abr 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8925 PHP
12 abr 2024	1 PHP = 0.0478 XCD	1 XCD = 20.9322 PHP
13 abr 2024	1 PHP = 0.0478 XCD	1 XCD = 20.9334 PHP
14 abr 2024	1 PHP = 0.0478 XCD	1 XCD = 20.9334 PHP
15 abr 2024	1 PHP = 0.0475 XCD	1 XCD = 21.0407 PHP
16 abr 2024	1 PHP = 0.0475 XCD	1 XCD = 21.0675 PHP
17 abr 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1752 PHP
18 abr 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1796 PHP
19 abr 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3154 PHP
20 abr 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3032 PHP
21 abr 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3032 PHP
22 abr 2024	1 PHP = 0.047 XCD	1 XCD = 21.2927 PHP
23 abr 2024	1 PHP = 0.047 XCD	1 XCD = 21.2923 PHP
24 abr 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3452 PHP
25 abr 2024	1 PHP = 0.0467 XCD	1 XCD = 21.3926 PHP
26 abr 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3497 PHP
27 abr 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3274 PHP
28 abr 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3274 PHP
29 abr 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3509 PHP
30 abr 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3457 PHP

May 2024

Data	PHP-XCD	XCD-PHP
01 mai 2024	1 PHP = 0.0468 XCD	1 XCD = 21.39 PHP
02 mai 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3175 PHP
03 mai 2024	1 PHP = 0.0473 XCD	1 XCD = 21.1445 PHP
04 mai 2024	1 PHP = 0.0474 XCD	1 XCD = 21.1147 PHP
05 mai 2024	1 PHP = 0.0474 XCD	1 XCD = 21.1147 PHP
06 mai 2024	1 PHP = 0.0473 XCD	1 XCD = 21.1484 PHP
07 mai 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1804 PHP
08 mai 2024	1 PHP = 0.0471 XCD	1 XCD = 21.2329 PHP
09 mai 2024	1 PHP = 0.0471 XCD	1 XCD = 21.2303 PHP
10 mai 2024	1 PHP = 0.047 XCD	1 XCD = 21.2686 PHP
11 mai 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3008 PHP
12 mai 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3008 PHP
13 mai 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3824 PHP
14 mai 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3633 PHP
15 mai 2024	1 PHP = 0.0469 XCD	1 XCD = 21.3151 PHP
16 mai 2024	1 PHP = 0.047 XCD	1 XCD = 21.2634 PHP
17 mai 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3665 PHP
18 mai 2024	1 PHP = 0.0467 XCD	1 XCD = 21.4058 PHP
19 mai 2024	1 PHP = 0.0467 XCD	1 XCD = 21.4058 PHP
20 mai 2024	1 PHP = 0.0467 XCD	1 XCD = 21.4272 PHP
21 mai 2024	1 PHP = 0.0465 XCD	1 XCD = 21.5197 PHP
22 mai 2024	1 PHP = 0.0465 XCD	1 XCD = 21.4984 PHP
23 mai 2024	1 PHP = 0.0465 XCD	1 XCD = 21.5056 PHP
24 mai 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5408 PHP
25 mai 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5369 PHP
26 mai 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5369 PHP
27 mai 2024	1 PHP = 0.0465 XCD	1 XCD = 21.5002 PHP
28 mai 2024	1 PHP = 0.0466 XCD	1 XCD = 21.4581 PHP
29 mai 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6442 PHP
30 mai 2024	1 PHP = 0.0462 XCD	1 XCD = 21.646 PHP
31 mai 2024	1 PHP = 0.0462 XCD	1 XCD = 21.636 PHP

Jun 2024

Data	PHP-XCD	XCD-PHP
01 jun 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6523 PHP
02 jun 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6523 PHP
03 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7341 PHP
04 jun 2024	1 PHP = 0.0459 XCD	1 XCD = 21.7881 PHP
05 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7622 PHP
06 jun 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6964 PHP
07 jun 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6549 PHP
08 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7445 PHP
09 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7445 PHP
10 jun 2024	1 PHP = 0.0461 XCD	1 XCD = 21.7071 PHP
11 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7426 PHP
12 jun 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6945 PHP
13 jun 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6905 PHP
14 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7323 PHP
15 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7216 PHP
16 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7216 PHP
17 jun 2024	1 PHP = 0.0461 XCD	1 XCD = 21.7032 PHP
18 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7252 PHP
19 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7356 PHP
20 jun 2024	1 PHP = 0.0459 XCD	1 XCD = 21.7878 PHP
21 jun 2024	1 PHP = 0.0459 XCD	1 XCD = 21.7731 PHP
22 jun 2024	1 PHP = 0.0459 XCD	1 XCD = 21.7833 PHP
23 jun 2024	1 PHP = 0.0459 XCD	1 XCD = 21.7833 PHP
24 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7482 PHP
25 jun 2024	1 PHP = 0.046 XCD	1 XCD = 21.7557 PHP
26 jun 2024	1 PHP = 0.0458 XCD	1 XCD = 21.8187 PHP
27 jun 2024	1 PHP = 0.0461 XCD	1 XCD = 21.7028 PHP
28 jun 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6207 PHP
29 jun 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6131 PHP
30 jun 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6131 PHP

Jul 2024

Data	PHP-XCD	XCD-PHP
01 jul 2024	1 PHP = 0.0461 XCD	1 XCD = 21.708 PHP
02 jul 2024	1 PHP = 0.046 XCD	1 XCD = 21.7587 PHP
03 jul 2024	1 PHP = 0.046 XCD	1 XCD = 21.745 PHP
04 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6569 PHP
05 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.667 PHP
06 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6547 PHP
07 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6547 PHP
08 jul 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6721 PHP
09 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6275 PHP
10 jul 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5596 PHP
11 jul 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5698 PHP
12 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6041 PHP
13 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6142 PHP
14 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6142 PHP
15 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.614 PHP
16 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6166 PHP
17 jul 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5528 PHP
18 jul 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5748 PHP
19 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.5989 PHP
20 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6085 PHP
21 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6085 PHP
22 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.6194 PHP
23 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6458 PHP
24 jul 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6862 PHP
25 jul 2024	1 PHP = 0.0461 XCD	1 XCD = 21.7121 PHP
26 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6315 PHP
27 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6316 PHP
28 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6316 PHP
29 jul 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6679 PHP
30 jul 2024	1 PHP = 0.0461 XCD	1 XCD = 21.7084 PHP
31 jul 2024	1 PHP = 0.0463 XCD	1 XCD = 21.5998 PHP

Aug 2024

Data	PHP-XCD	XCD-PHP
01 ago 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5744 PHP
02 ago 2024	1 PHP = 0.0466 XCD	1 XCD = 21.4773 PHP
03 ago 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3854 PHP
04 ago 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3854 PHP
05 ago 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3602 PHP
06 ago 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3737 PHP
07 ago 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3511 PHP
08 ago 2024	1 PHP = 0.0471 XCD	1 XCD = 21.2259 PHP
09 ago 2024	1 PHP = 0.0472 XCD	1 XCD = 21.2039 PHP
10 ago 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1801 PHP
11 ago 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1801 PHP
12 ago 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1926 PHP
13 ago 2024	1 PHP = 0.0474 XCD	1 XCD = 21.0858 PHP
14 ago 2024	1 PHP = 0.0474 XCD	1 XCD = 21.0849 PHP
15 ago 2024	1 PHP = 0.0474 XCD	1 XCD = 21.0845 PHP
16 ago 2024	1 PHP = 0.0473 XCD	1 XCD = 21.1498 PHP
17 ago 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1708 PHP
18 ago 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1708 PHP
19 ago 2024	1 PHP = 0.0477 XCD	1 XCD = 20.9721 PHP
20 ago 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8771 PHP
21 ago 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8718 PHP
22 ago 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8779 PHP
23 ago 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8881 PHP
24 ago 2024	1 PHP = 0.048 XCD	1 XCD = 20.8181 PHP
25 ago 2024	1 PHP = 0.048 XCD	1 XCD = 20.8181 PHP
26 ago 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7702 PHP
27 ago 2024	1 PHP = 0.048 XCD	1 XCD = 20.8292 PHP
28 ago 2024	1 PHP = 0.048 XCD	1 XCD = 20.8342 PHP
29 ago 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7815 PHP
30 ago 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7966 PHP
31 ago 2024	1 PHP = 0.0481 XCD	1 XCD = 20.8081 PHP

Sep 2024

Data	PHP-XCD	XCD-PHP
01 set 2024	1 PHP = 0.0481 XCD	1 XCD = 20.8081 PHP
02 set 2024	1 PHP = 0.0478 XCD	1 XCD = 20.9127 PHP
03 set 2024	1 PHP = 0.0478 XCD	1 XCD = 20.932 PHP
04 set 2024	1 PHP = 0.0478 XCD	1 XCD = 20.9291 PHP
05 set 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7482 PHP
06 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7027 PHP
07 set 2024	1 PHP = 0.0485 XCD	1 XCD = 20.6251 PHP
08 set 2024	1 PHP = 0.0485 XCD	1 XCD = 20.6251 PHP
09 set 2024	1 PHP = 0.0479 XCD	1 XCD = 20.893 PHP
10 set 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8694 PHP
11 set 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6775 PHP
12 set 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7756 PHP
13 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7171 PHP
14 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6991 PHP
15 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6991 PHP
16 set 2024	1 PHP = 0.0484 XCD	1 XCD = 20.6499 PHP
17 set 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5687 PHP
18 set 2024	1 PHP = 0.0485 XCD	1 XCD = 20.6266 PHP
19 set 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5787 PHP
20 set 2024	1 PHP = 0.0485 XCD	1 XCD = 20.5983 PHP
21 set 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5928 PHP
22 set 2024	1 PHP = 0.0486 XCD	1 XCD = 20.5928 PHP
23 set 2024	1 PHP = 0.0482 XCD	1 XCD = 20.768 PHP
24 set 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7861 PHP
25 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7056 PHP
26 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7047 PHP
27 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.6938 PHP
28 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7245 PHP
29 set 2024	1 PHP = 0.0483 XCD	1 XCD = 20.7245 PHP
30 set 2024	1 PHP = 0.0482 XCD	1 XCD = 20.7386 PHP

Oct 2024

Data	PHP-XCD	XCD-PHP
01 out 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7752 PHP
02 out 2024	1 PHP = 0.0481 XCD	1 XCD = 20.7863 PHP
03 out 2024	1 PHP = 0.0479 XCD	1 XCD = 20.8921 PHP
04 out 2024	1 PHP = 0.048 XCD	1 XCD = 20.8543 PHP
05 out 2024	1 PHP = 0.0477 XCD	1 XCD = 20.9589 PHP
06 out 2024	1 PHP = 0.0477 XCD	1 XCD = 20.9589 PHP
07 out 2024	1 PHP = 0.0475 XCD	1 XCD = 21.0636 PHP
08 out 2024	1 PHP = 0.0476 XCD	1 XCD = 21.0222 PHP
09 out 2024	1 PHP = 0.0474 XCD	1 XCD = 21.0821 PHP
10 out 2024	1 PHP = 0.0471 XCD	1 XCD = 21.2431 PHP
11 out 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1809 PHP
12 out 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1764 PHP
13 out 2024	1 PHP = 0.0472 XCD	1 XCD = 21.1763 PHP
14 out 2024	1 PHP = 0.047 XCD	1 XCD = 21.279 PHP
15 out 2024	1 PHP = 0.0468 XCD	1 XCD = 21.38 PHP
16 out 2024	1 PHP = 0.0468 XCD	1 XCD = 21.3619 PHP
17 out 2024	1 PHP = 0.0466 XCD	1 XCD = 21.4446 PHP
18 out 2024	1 PHP = 0.047 XCD	1 XCD = 21.2736 PHP
19 out 2024	1 PHP = 0.047 XCD	1 XCD = 21.2837 PHP
20 out 2024	1 PHP = 0.047 XCD	1 XCD = 21.2837 PHP
21 out 2024	1 PHP = 0.0469 XCD	1 XCD = 21.318 PHP
22 out 2024	1 PHP = 0.0467 XCD	1 XCD = 21.3979 PHP
23 out 2024	1 PHP = 0.0465 XCD	1 XCD = 21.4907 PHP
24 out 2024	1 PHP = 0.0467 XCD	1 XCD = 21.4185 PHP
25 out 2024	1 PHP = 0.0463 XCD	1 XCD = 21.575 PHP
26 out 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6703 PHP
27 out 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6703 PHP
28 out 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5471 PHP
29 out 2024	1 PHP = 0.0463 XCD	1 XCD = 21.5829 PHP
30 out 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5639 PHP
31 out 2024	1 PHP = 0.0464 XCD	1 XCD = 21.5426 PHP

Nov 2024

Data	PHP-XCD	XCD-PHP
01 nov 2024	1 PHP = 0.0463 XCD	1 XCD = 21.5996 PHP
02 nov 2024	1 PHP = 0.0463 XCD	1 XCD = 21.5963 PHP
03 nov 2024	1 PHP = 0.0463 XCD	1 XCD = 21.5963 PHP
04 nov 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6372 PHP
05 nov 2024	1 PHP = 0.0463 XCD	1 XCD = 21.5805 PHP
06 nov 2024	1 PHP = 0.0459 XCD	1 XCD = 21.7791 PHP
07 nov 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6484 PHP
08 nov 2024	1 PHP = 0.0463 XCD	1 XCD = 21.5943 PHP
09 nov 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6296 PHP
10 nov 2024	1 PHP = 0.0462 XCD	1 XCD = 21.6296 PHP
11 nov 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6984 PHP
12 nov 2024	1 PHP = 0.0461 XCD	1 XCD = 21.711 PHP
13 nov 2024	1 PHP = 0.0461 XCD	1 XCD = 21.6973 PHP
14 nov 2024	1 PHP = 0.0459 XCD	1 XCD = 21.7685 PHP
15 nov 2024	1 PHP = 0.046 XCD	1 XCD = 21.7328 PHP
16 nov 2024	1 PHP = 0.046 XCD	1 XCD = 21.7319 PHP
17 nov 2024	1 PHP = 0.046 XCD	1 XCD = 21.7319 PHP
18 nov 2024	1 PHP = 0.046 XCD	1 XCD = 21.7167 PHP
19 nov 2024	1 PHP = 0.0459 XCD	1 XCD = 21.7976 PHP
20 nov 2024	1 PHP = 0.0458 XCD	1 XCD = 21.8185 PHP
21 nov 2024	1 PHP = 0.0458 XCD	1 XCD = 21.836 PHP

Informação sobre as taxas de câmbio de PHP-XCD e XCD-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias