currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PHP-XAF e XAF-PHP - 2025

Taxas de câmbio PHP-XAF e XAF-PHP - 2025

Taxas de câmbio de PHP-XAF e XAF-PHP

Verifique abaixo as taxas de câmbio para PHP-XAF e XAF-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PHP = 10,7391 XAF
1 XAF = 0,0931 PHP
1A 2A 3A
PHP para XAFXAF para PHP
10,4279 Data: 4/8 10,4342 Data: 4/7 10,4272 Data: 4/6 10,4272 Data: 4/5 10,3901 Data: 4/4 10,5720 Data: 4/3 10,6201 Data: 4/2 10,5882 Data: 4/1 10,5903 Data: 3/31 10,5398 Data: 3/30 10,5621 Data: 3/29 10,6122 Data: 3/28 10,5831 Data: 3/27 10,5370 Data: 3/26 10,5950 Data: 3/25 10,5773 Data: 3/24 10,5555 Data: 3/23 10,5168 Data: 3/22 10,5648 Data: 3/21 10,5424 Data: 3/20 10,4778 Data: 3/19 10,4921 Data: 3/18 10,5059 Data: 3/17 10,5180 Data: 3/16 10,4769 Data: 3/15 10,5311 Data: 3/14 10,5266 Data: 3/13 10,4989 Data: 3/12 10,5348 Data: 3/11 10,5370 Data: 3/10 10,5816 Data: 3/9 10,5258 Data: 3/8 10,5838 Data: 3/7 10,5903 Data: 3/6 10,6879 Data: 3/5 10,8068 Data: 3/4 10,9118 Data: 3/3 10,9047 Data: 3/2 10,8808 Data: 3/1 10,8599 Data: 2/28 10,8036 Data: 2/27 10,7929 Data: 2/26 10,7815 Data: 2/25 10,8234 Data: 2/24 10,8296 Data: 2/23 10,8296 Data: 2/22 10,8195 Data: 2/21 10,8452 Data: 2/20 10,8159 Data: 2/19 10,7731 Data: 2/18 10,7887 Data: 2/17 10,8295 Data: 2/16 10,8295 Data: 2/15 10,8598 Data: 2/14 10,8608 Data: 2/13 10,8750 Data: 2/12 10,9244 Data: 2/11 10,9373 Data: 2/10 10,9311 Data: 2/9 10,9311 Data: 2/8 10,8911 Data: 2/7 10,8979 Data: 2/6 10,8667 Data: 2/5 10,9022 Data: 2/4 10,9239 Data: 2/3 10,8353 Data: 2/2 10,8173 Data: 2/1 10,8234 Data: 1/31 10,8136 Data: 1/30 10,8036 Data: 1/29 10,7760 Data: 1/28 10,6931 Data: 1/27 10,7191 Data: 1/26 10,7191 Data: 1/25 10,7201 Data: 1/24 10,7509 Data: 1/23 10,7942 Data: 1/22 10,8247 Data: 1/21 10,8972 Data: 1/20 10,8722 Data: 1/19 10,8722 Data: 1/18 10,8671 Data: 1/17 10,8932 Data: 1/16 10,8653 Data: 1/15 10,8969 Data: 1/14 10,9667 Data: 1/13 10,8382 Data: 1/12 10,8382 Data: 1/11 10,8867 Data: 1/10 10,8904 Data: 1/9 10,9017 Data: 1/8 10,8434 Data: 1/7 10,8830 Data: 1/6 10,9257 Data: 1/5 10,9257 Data: 1/4 10,9691 Data: 1/3 10,9611 Data: 1/2 10,7812 Data: 1/1 10,4279 Data: 4/8 10,4342 Data: 4/7 10,4272 Data: 4/6 10,4272 Data: 4/5 10,3901 Data: 4/4 10,5720 Data: 4/3 10,6201 Data: 4/2 10,5882 Data: 4/1 10,5903 Data: 3/31 10,5398 Data: 3/30 10,5621 Data: 3/29 10,6122 Data: 3/28 10,5831 Data: 3/27 10,5370 Data: 3/26 10,5950 Data: 3/25 10,5773 Data: 3/24 10,5555 Data: 3/23 10,5168 Data: 3/22 10,5648 Data: 3/21 10,5424 Data: 3/20 10,4778 Data: 3/19 10,4921 Data: 3/18 10,5059 Data: 3/17 10,5180 Data: 3/16 10,4769 Data: 3/15 10,5311 Data: 3/14 10,5266 Data: 3/13 10,4989 Data: 3/12 10,5348 Data: 3/11 10,5370 Data: 3/10 10,5816 Data: 3/9 10,5258 Data: 3/8 10,5838 Data: 3/7 10,5903 Data: 3/6 10,6879 Data: 3/5 10,8068 Data: 3/4 10,9118 Data: 3/3 10,9047 Data: 3/2 10,8808 Data: 3/1 10,8599 Data: 2/28 10,8036 Data: 2/27 10,7929 Data: 2/26 10,7815 Data: 2/25 10,8234 Data: 2/24 10,8296 Data: 2/23 10,8296 Data: 2/22 10,8195 Data: 2/21 10,8452 Data: 2/20 10,8159 Data: 2/19 10,7731 Data: 2/18 10,7887 Data: 2/17 10,8295 Data: 2/16 10,8295 Data: 2/15 10,8598 Data: 2/14 10,8608 Data: 2/13 10,8750 Data: 2/12 10,9244 Data: 2/11 10,9373 Data: 2/10 10,9311 Data: 2/9 10,9311 Data: 2/8 10,8911 Data: 2/7 10,8979 Data: 2/6 10,8667 Data: 2/5 10,9022 Data: 2/4 10,9239 Data: 2/3 10,8353 Data: 2/2 10,8173 Data: 2/1 10,8234 Data: 1/31 10,8136 Data: 1/30 10,8036 Data: 1/29 10,7760 Data: 1/28 10,6931 Data: 1/27 10,7191 Data: 1/26 10,7191 Data: 1/25 10,7201 Data: 1/24 10,7509 Data: 1/23 10,7942 Data: 1/22 10,8247 Data: 1/21 10,8972 Data: 1/20 10,8722 Data: 1/19 10,8722 Data: 1/18 10,8671 Data: 1/17 10,8932 Data: 1/16 10,8653 Data: 1/15 10,8969 Data: 1/14 10,9667 Data: 1/13 10,8382 Data: 1/12 10,8382 Data: 1/11 10,8867 Data: 1/10 10,8904 Data: 1/9 10,9017 Data: 1/8 10,8434 Data: 1/7 10,8830 Data: 1/6 10,9257 Data: 1/5 10,9257 Data: 1/4 10,9691 Data: 1/3 10,9611 Data: 1/2 10,7812 Data: 1/1

Jan 2025

DataPHP-XAFXAF-PHP
01 jan 2025 1 PHP = 10.7812 XAF 1 XAF = 0.0928 PHP
02 jan 2025 1 PHP = 10.9611 XAF 1 XAF = 0.0912 PHP
03 jan 2025 1 PHP = 10.9691 XAF 1 XAF = 0.0912 PHP
04 jan 2025 1 PHP = 10.9257 XAF 1 XAF = 0.0915 PHP
05 jan 2025 1 PHP = 10.9257 XAF 1 XAF = 0.0915 PHP
06 jan 2025 1 PHP = 10.883 XAF 1 XAF = 0.0919 PHP
07 jan 2025 1 PHP = 10.8434 XAF 1 XAF = 0.0922 PHP
08 jan 2025 1 PHP = 10.9017 XAF 1 XAF = 0.0917 PHP
09 jan 2025 1 PHP = 10.8904 XAF 1 XAF = 0.0918 PHP
10 jan 2025 1 PHP = 10.8867 XAF 1 XAF = 0.0919 PHP
11 jan 2025 1 PHP = 10.8382 XAF 1 XAF = 0.0923 PHP
12 jan 2025 1 PHP = 10.8382 XAF 1 XAF = 0.0923 PHP
13 jan 2025 1 PHP = 10.9667 XAF 1 XAF = 0.0912 PHP
14 jan 2025 1 PHP = 10.8969 XAF 1 XAF = 0.0918 PHP
15 jan 2025 1 PHP = 10.8653 XAF 1 XAF = 0.092 PHP
16 jan 2025 1 PHP = 10.8932 XAF 1 XAF = 0.0918 PHP
17 jan 2025 1 PHP = 10.8671 XAF 1 XAF = 0.092 PHP
18 jan 2025 1 PHP = 10.8722 XAF 1 XAF = 0.092 PHP
19 jan 2025 1 PHP = 10.8722 XAF 1 XAF = 0.092 PHP
20 jan 2025 1 PHP = 10.8972 XAF 1 XAF = 0.0918 PHP
21 jan 2025 1 PHP = 10.8247 XAF 1 XAF = 0.0924 PHP
22 jan 2025 1 PHP = 10.7942 XAF 1 XAF = 0.0926 PHP
23 jan 2025 1 PHP = 10.7509 XAF 1 XAF = 0.093 PHP
24 jan 2025 1 PHP = 10.7201 XAF 1 XAF = 0.0933 PHP
25 jan 2025 1 PHP = 10.7191 XAF 1 XAF = 0.0933 PHP
26 jan 2025 1 PHP = 10.7191 XAF 1 XAF = 0.0933 PHP
27 jan 2025 1 PHP = 10.6931 XAF 1 XAF = 0.0935 PHP
28 jan 2025 1 PHP = 10.776 XAF 1 XAF = 0.0928 PHP
29 jan 2025 1 PHP = 10.8036 XAF 1 XAF = 0.0926 PHP
30 jan 2025 1 PHP = 10.8136 XAF 1 XAF = 0.0925 PHP
31 jan 2025 1 PHP = 10.8234 XAF 1 XAF = 0.0924 PHP

Feb 2025

DataPHP-XAFXAF-PHP
01 fev 2025 1 PHP = 10.8173 XAF 1 XAF = 0.0924 PHP
02 fev 2025 1 PHP = 10.8353 XAF 1 XAF = 0.0923 PHP
03 fev 2025 1 PHP = 10.9239 XAF 1 XAF = 0.0915 PHP
04 fev 2025 1 PHP = 10.9022 XAF 1 XAF = 0.0917 PHP
05 fev 2025 1 PHP = 10.8667 XAF 1 XAF = 0.092 PHP
06 fev 2025 1 PHP = 10.8979 XAF 1 XAF = 0.0918 PHP
07 fev 2025 1 PHP = 10.8911 XAF 1 XAF = 0.0918 PHP
08 fev 2025 1 PHP = 10.9311 XAF 1 XAF = 0.0915 PHP
09 fev 2025 1 PHP = 10.9311 XAF 1 XAF = 0.0915 PHP
10 fev 2025 1 PHP = 10.9373 XAF 1 XAF = 0.0914 PHP
11 fev 2025 1 PHP = 10.9244 XAF 1 XAF = 0.0915 PHP
12 fev 2025 1 PHP = 10.875 XAF 1 XAF = 0.092 PHP
13 fev 2025 1 PHP = 10.8608 XAF 1 XAF = 0.0921 PHP
14 fev 2025 1 PHP = 10.8598 XAF 1 XAF = 0.0921 PHP
15 fev 2025 1 PHP = 10.8295 XAF 1 XAF = 0.0923 PHP
16 fev 2025 1 PHP = 10.8295 XAF 1 XAF = 0.0923 PHP
17 fev 2025 1 PHP = 10.7887 XAF 1 XAF = 0.0927 PHP
18 fev 2025 1 PHP = 10.7731 XAF 1 XAF = 0.0928 PHP
19 fev 2025 1 PHP = 10.8159 XAF 1 XAF = 0.0925 PHP
20 fev 2025 1 PHP = 10.8452 XAF 1 XAF = 0.0922 PHP
21 fev 2025 1 PHP = 10.8195 XAF 1 XAF = 0.0924 PHP
22 fev 2025 1 PHP = 10.8296 XAF 1 XAF = 0.0923 PHP
23 fev 2025 1 PHP = 10.8296 XAF 1 XAF = 0.0923 PHP
24 fev 2025 1 PHP = 10.8234 XAF 1 XAF = 0.0924 PHP
25 fev 2025 1 PHP = 10.7815 XAF 1 XAF = 0.0928 PHP
26 fev 2025 1 PHP = 10.7929 XAF 1 XAF = 0.0927 PHP
27 fev 2025 1 PHP = 10.8036 XAF 1 XAF = 0.0926 PHP
28 fev 2025 1 PHP = 10.8599 XAF 1 XAF = 0.0921 PHP

Mar 2025

DataPHP-XAFXAF-PHP
01 mar 2025 1 PHP = 10.8808 XAF 1 XAF = 0.0919 PHP
02 mar 2025 1 PHP = 10.9047 XAF 1 XAF = 0.0917 PHP
03 mar 2025 1 PHP = 10.9118 XAF 1 XAF = 0.0916 PHP
04 mar 2025 1 PHP = 10.8068 XAF 1 XAF = 0.0925 PHP
05 mar 2025 1 PHP = 10.6879 XAF 1 XAF = 0.0936 PHP
06 mar 2025 1 PHP = 10.5903 XAF 1 XAF = 0.0944 PHP
07 mar 2025 1 PHP = 10.5838 XAF 1 XAF = 0.0945 PHP
08 mar 2025 1 PHP = 10.5258 XAF 1 XAF = 0.095 PHP
09 mar 2025 1 PHP = 10.5816 XAF 1 XAF = 0.0945 PHP
10 mar 2025 1 PHP = 10.537 XAF 1 XAF = 0.0949 PHP
11 mar 2025 1 PHP = 10.5348 XAF 1 XAF = 0.0949 PHP
12 mar 2025 1 PHP = 10.4989 XAF 1 XAF = 0.0952 PHP
13 mar 2025 1 PHP = 10.5266 XAF 1 XAF = 0.095 PHP
14 mar 2025 1 PHP = 10.5311 XAF 1 XAF = 0.095 PHP
15 mar 2025 1 PHP = 10.4769 XAF 1 XAF = 0.0954 PHP
16 mar 2025 1 PHP = 10.518 XAF 1 XAF = 0.0951 PHP
17 mar 2025 1 PHP = 10.5059 XAF 1 XAF = 0.0952 PHP
18 mar 2025 1 PHP = 10.4921 XAF 1 XAF = 0.0953 PHP
19 mar 2025 1 PHP = 10.4778 XAF 1 XAF = 0.0954 PHP
20 mar 2025 1 PHP = 10.5424 XAF 1 XAF = 0.0949 PHP
21 mar 2025 1 PHP = 10.5648 XAF 1 XAF = 0.0947 PHP
22 mar 2025 1 PHP = 10.5168 XAF 1 XAF = 0.0951 PHP
23 mar 2025 1 PHP = 10.5555 XAF 1 XAF = 0.0947 PHP
24 mar 2025 1 PHP = 10.5773 XAF 1 XAF = 0.0945 PHP
25 mar 2025 1 PHP = 10.595 XAF 1 XAF = 0.0944 PHP
26 mar 2025 1 PHP = 10.537 XAF 1 XAF = 0.0949 PHP
27 mar 2025 1 PHP = 10.5831 XAF 1 XAF = 0.0945 PHP
28 mar 2025 1 PHP = 10.6122 XAF 1 XAF = 0.0942 PHP
29 mar 2025 1 PHP = 10.5621 XAF 1 XAF = 0.0947 PHP
30 mar 2025 1 PHP = 10.5398 XAF 1 XAF = 0.0949 PHP
31 mar 2025 1 PHP = 10.5903 XAF 1 XAF = 0.0944 PHP

Apr 2025

DataPHP-XAFXAF-PHP
01 abr 2025 1 PHP = 10.5882 XAF 1 XAF = 0.0944 PHP
02 abr 2025 1 PHP = 10.6201 XAF 1 XAF = 0.0942 PHP
03 abr 2025 1 PHP = 10.572 XAF 1 XAF = 0.0946 PHP
04 abr 2025 1 PHP = 10.3901 XAF 1 XAF = 0.0962 PHP
05 abr 2025 1 PHP = 10.4272 XAF 1 XAF = 0.0959 PHP
06 abr 2025 1 PHP = 10.4272 XAF 1 XAF = 0.0959 PHP
07 abr 2025 1 PHP = 10.4342 XAF 1 XAF = 0.0958 PHP
08 abr 2025 1 PHP = 10.4279 XAF 1 XAF = 0.0959 PHP

Informação sobre as taxas de câmbio de PHP-XAF e XAF-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats