> Taxas de câmbio PHP-UGX e UGX-PHP - 2025

Taxas de câmbio PHP-UGX e UGX-PHP - 2025

Taxas de câmbio de PHP-UGX e UGX-PHP

Verifique abaixo as taxas de câmbio para PHP-UGX e UGX-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 62,9949 UGX

1 UGX = 0,0159 PHP

1A 2A 3A

PHP para UGXUGX para PHP

Jan 2025

Data	PHP-UGX	UGX-PHP
01 jan 2025	1 PHP = 63.0809 UGX	1 UGX = 0.0159 PHP
02 jan 2025	1 PHP = 63.4978 UGX	1 UGX = 0.0157 PHP
03 jan 2025	1 PHP = 63.2769 UGX	1 UGX = 0.0158 PHP
04 jan 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
05 jan 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
06 jan 2025	1 PHP = 63.8229 UGX	1 UGX = 0.0157 PHP
07 jan 2025	1 PHP = 63.5772 UGX	1 UGX = 0.0157 PHP
08 jan 2025	1 PHP = 63.3905 UGX	1 UGX = 0.0158 PHP
09 jan 2025	1 PHP = 63.254 UGX	1 UGX = 0.0158 PHP
10 jan 2025	1 PHP = 63.2165 UGX	1 UGX = 0.0158 PHP
11 jan 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
12 jan 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
13 jan 2025	1 PHP = 63.0457 UGX	1 UGX = 0.0159 PHP
14 jan 2025	1 PHP = 62.9587 UGX	1 UGX = 0.0159 PHP
15 jan 2025	1 PHP = 63.0267 UGX	1 UGX = 0.0159 PHP
16 jan 2025	1 PHP = 63.0053 UGX	1 UGX = 0.0159 PHP
17 jan 2025	1 PHP = 62.9042 UGX	1 UGX = 0.0159 PHP
18 jan 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
19 jan 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
20 jan 2025	1 PHP = 63.0786 UGX	1 UGX = 0.0159 PHP
21 jan 2025	1 PHP = 62.7914 UGX	1 UGX = 0.0159 PHP
22 jan 2025	1 PHP = 62.9521 UGX	1 UGX = 0.0159 PHP
23 jan 2025	1 PHP = 62.8379 UGX	1 UGX = 0.0159 PHP
24 jan 2025	1 PHP = 63.2126 UGX	1 UGX = 0.0158 PHP
25 jan 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
26 jan 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
27 jan 2025	1 PHP = 63.2339 UGX	1 UGX = 0.0158 PHP
28 jan 2025	1 PHP = 63.1981 UGX	1 UGX = 0.0158 PHP
29 jan 2025	1 PHP = 63.2124 UGX	1 UGX = 0.0158 PHP
30 jan 2025	1 PHP = 63.1213 UGX	1 UGX = 0.0158 PHP
31 jan 2025	1 PHP = 63.0317 UGX	1 UGX = 0.0159 PHP

Feb 2025

Data	PHP-UGX	UGX-PHP
01 fev 2025	1 PHP = 62.9961 UGX	1 UGX = 0.0159 PHP
02 fev 2025	1 PHP = 63.1 UGX	1 UGX = 0.0158 PHP
03 fev 2025	1 PHP = 62.7995 UGX	1 UGX = 0.0159 PHP
04 fev 2025	1 PHP = 63.1398 UGX	1 UGX = 0.0158 PHP
05 fev 2025	1 PHP = 63.5 UGX	1 UGX = 0.0157 PHP
06 fev 2025	1 PHP = 63.266 UGX	1 UGX = 0.0158 PHP
07 fev 2025	1 PHP = 63.2987 UGX	1 UGX = 0.0158 PHP
08 fev 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
09 fev 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
10 fev 2025	1 PHP = 63.2432 UGX	1 UGX = 0.0158 PHP
11 fev 2025	1 PHP = 63.1687 UGX	1 UGX = 0.0158 PHP
12 fev 2025	1 PHP = 63.2816 UGX	1 UGX = 0.0158 PHP
13 fev 2025	1 PHP = 63.1944 UGX	1 UGX = 0.0158 PHP
14 fev 2025	1 PHP = 63.7704 UGX	1 UGX = 0.0157 PHP
15 fev 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
16 fev 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
17 fev 2025	1 PHP = 63.4372 UGX	1 UGX = 0.0158 PHP
18 fev 2025	1 PHP = 63.3322 UGX	1 UGX = 0.0158 PHP
19 fev 2025	1 PHP = 63.2005 UGX	1 UGX = 0.0158 PHP
20 fev 2025	1 PHP = 63.2096 UGX	1 UGX = 0.0158 PHP
21 fev 2025	1 PHP = 63.4061 UGX	1 UGX = 0.0158 PHP
22 fev 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
23 fev 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
24 fev 2025	1 PHP = 63.4924 UGX	1 UGX = 0.0157 PHP
25 fev 2025	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
26 fev 2025	1 PHP = 63.5944 UGX	1 UGX = 0.0157 PHP
27 fev 2025	1 PHP = 63.5081 UGX	1 UGX = 0.0157 PHP
28 fev 2025	1 PHP = 63.454 UGX	1 UGX = 0.0158 PHP

Mar 2025

Data	PHP-UGX	UGX-PHP
01 mar 2025	1 PHP = 63.4161 UGX	1 UGX = 0.0158 PHP
02 mar 2025	1 PHP = 63.4371 UGX	1 UGX = 0.0158 PHP
03 mar 2025	1 PHP = 63.4323 UGX	1 UGX = 0.0158 PHP
04 mar 2025	1 PHP = 63.8419 UGX	1 UGX = 0.0157 PHP
05 mar 2025	1 PHP = 63.887 UGX	1 UGX = 0.0157 PHP
06 mar 2025	1 PHP = 64.0481 UGX	1 UGX = 0.0156 PHP
07 mar 2025	1 PHP = 64.2329 UGX	1 UGX = 0.0156 PHP
08 mar 2025	1 PHP = 63.8917 UGX	1 UGX = 0.0157 PHP
09 mar 2025	1 PHP = 64.2198 UGX	1 UGX = 0.0156 PHP
10 mar 2025	1 PHP = 63.8605 UGX	1 UGX = 0.0157 PHP
11 mar 2025	1 PHP = 63.8632 UGX	1 UGX = 0.0157 PHP
12 mar 2025	1 PHP = 63.9765 UGX	1 UGX = 0.0156 PHP
13 mar 2025	1 PHP = 63.8209 UGX	1 UGX = 0.0157 PHP
14 mar 2025	1 PHP = 63.8735 UGX	1 UGX = 0.0157 PHP
15 mar 2025	1 PHP = 63.7917 UGX	1 UGX = 0.0157 PHP
16 mar 2025	1 PHP = 64.006 UGX	1 UGX = 0.0156 PHP
17 mar 2025	1 PHP = 64.0483 UGX	1 UGX = 0.0156 PHP
18 mar 2025	1 PHP = 64.0691 UGX	1 UGX = 0.0156 PHP
19 mar 2025	1 PHP = 63.9926 UGX	1 UGX = 0.0156 PHP
20 mar 2025	1 PHP = 64.0749 UGX	1 UGX = 0.0156 PHP
21 mar 2025	1 PHP = 64.0246 UGX	1 UGX = 0.0156 PHP
22 mar 2025	1 PHP = 63.7785 UGX	1 UGX = 0.0157 PHP
23 mar 2025	1 PHP = 63.9228 UGX	1 UGX = 0.0156 PHP
24 mar 2025	1 PHP = 63.9245 UGX	1 UGX = 0.0156 PHP
25 mar 2025	1 PHP = 63.9159 UGX	1 UGX = 0.0156 PHP
26 mar 2025	1 PHP = 63.5473 UGX	1 UGX = 0.0157 PHP
27 mar 2025	1 PHP = 63.7774 UGX	1 UGX = 0.0157 PHP
28 mar 2025	1 PHP = 63.8066 UGX	1 UGX = 0.0157 PHP
29 mar 2025	1 PHP = 63.8029 UGX	1 UGX = 0.0157 PHP
30 mar 2025	1 PHP = 63.8803 UGX	1 UGX = 0.0157 PHP
31 mar 2025	1 PHP = 63.9362 UGX	1 UGX = 0.0156 PHP

Apr 2025

Data	PHP-UGX	UGX-PHP
01 abr 2025	1 PHP = 63.9247 UGX	1 UGX = 0.0156 PHP
02 abr 2025	1 PHP = 63.7411 UGX	1 UGX = 0.0157 PHP
03 abr 2025	1 PHP = 63.8635 UGX	1 UGX = 0.0157 PHP
04 abr 2025	1 PHP = 63.8662 UGX	1 UGX = 0.0157 PHP
05 abr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
06 abr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
07 abr 2025	1 PHP = 64.7867 UGX	1 UGX = 0.0154 PHP
08 abr 2025	1 PHP = 64.4795 UGX	1 UGX = 0.0155 PHP
09 abr 2025	1 PHP = 64.2372 UGX	1 UGX = 0.0156 PHP
10 abr 2025	1 PHP = 64.4976 UGX	1 UGX = 0.0155 PHP
11 abr 2025	1 PHP = 64.2561 UGX	1 UGX = 0.0156 PHP
12 abr 2025	1 PHP = 64.3304 UGX	1 UGX = 0.0155 PHP
13 abr 2025	1 PHP = 64.4944 UGX	1 UGX = 0.0155 PHP
14 abr 2025	1 PHP = 64.2832 UGX	1 UGX = 0.0156 PHP
15 abr 2025	1 PHP = 64.7179 UGX	1 UGX = 0.0155 PHP
16 abr 2025	1 PHP = 64.6374 UGX	1 UGX = 0.0155 PHP
17 abr 2025	1 PHP = 64.6364 UGX	1 UGX = 0.0155 PHP
18 abr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
19 abr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
20 abr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
21 abr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
22 abr 2025	1 PHP = 64.6564 UGX	1 UGX = 0.0155 PHP
23 abr 2025	1 PHP = 64.814 UGX	1 UGX = 0.0154 PHP
24 abr 2025	1 PHP = 64.8887 UGX	1 UGX = 0.0154 PHP
25 abr 2025	1 PHP = 65.0973 UGX	1 UGX = 0.0154 PHP
26 abr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
27 abr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
28 abr 2025	1 PHP = 65.0957 UGX	1 UGX = 0.0154 PHP
29 abr 2025	1 PHP = 65.2989 UGX	1 UGX = 0.0153 PHP
30 abr 2025	1 PHP = 65.5416 UGX	1 UGX = 0.0153 PHP

May 2025

Data	PHP-UGX	UGX-PHP
01 mai 2025	1 PHP = 65.7898 UGX	1 UGX = 0.0152 PHP
02 mai 2025	1 PHP = 65.9478 UGX	1 UGX = 0.0152 PHP
03 mai 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
04 mai 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
05 mai 2025	1 PHP = 65.6285 UGX	1 UGX = 0.0152 PHP
06 mai 2025	1 PHP = 65.7104 UGX	1 UGX = 0.0152 PHP
07 mai 2025	1 PHP = 66.0684 UGX	1 UGX = 0.0151 PHP
08 mai 2025	1 PHP = 65.7587 UGX	1 UGX = 0.0152 PHP
09 mai 2025	1 PHP = 65.9502 UGX	1 UGX = 0.0152 PHP
10 mai 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
11 mai 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
12 mai 2025	1 PHP = 65.5308 UGX	1 UGX = 0.0153 PHP
13 mai 2025	1 PHP = 65.577 UGX	1 UGX = 0.0152 PHP
14 mai 2025	1 PHP = 65.5143 UGX	1 UGX = 0.0153 PHP
15 mai 2025	1 PHP = 65.4358 UGX	1 UGX = 0.0153 PHP
16 mai 2025	1 PHP = 65.6547 UGX	1 UGX = 0.0152 PHP
17 mai 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
18 mai 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
19 mai 2025	1 PHP = 65.7114 UGX	1 UGX = 0.0152 PHP
20 mai 2025	1 PHP = 65.499 UGX	1 UGX = 0.0153 PHP
21 mai 2025	1 PHP = 65.6109 UGX	1 UGX = 0.0152 PHP
22 mai 2025	1 PHP = 65.5191 UGX	1 UGX = 0.0153 PHP
23 mai 2025	1 PHP = 65.968 UGX	1 UGX = 0.0152 PHP
24 mai 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
25 mai 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
26 mai 2025	1 PHP = 65.9088 UGX	1 UGX = 0.0152 PHP
27 mai 2025	1 PHP = 65.6787 UGX	1 UGX = 0.0152 PHP
28 mai 2025	1 PHP = 65.6494 UGX	1 UGX = 0.0152 PHP
29 mai 2025	1 PHP = 65.2955 UGX	1 UGX = 0.0153 PHP
30 mai 2025	1 PHP = 65.1766 UGX	1 UGX = 0.0153 PHP
31 mai 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP

Jun 2025

Data	PHP-UGX	UGX-PHP
01 jun 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP
02 jun 2025	1 PHP = 65.3575 UGX	1 UGX = 0.0153 PHP
03 jun 2025	1 PHP = 65.4219 UGX	1 UGX = 0.0153 PHP
04 jun 2025	1 PHP = 65.2582 UGX	1 UGX = 0.0153 PHP
05 jun 2025	1 PHP = 65.2788 UGX	1 UGX = 0.0153 PHP
06 jun 2025	1 PHP = 64.8989 UGX	1 UGX = 0.0154 PHP
07 jun 2025	1 PHP = 64.8539 UGX	1 UGX = 0.0154 PHP
08 jun 2025	1 PHP = 64.8539 UGX	1 UGX = 0.0154 PHP
09 jun 2025	1 PHP = 64.8567 UGX	1 UGX = 0.0154 PHP
10 jun 2025	1 PHP = 64.5893 UGX	1 UGX = 0.0155 PHP
11 jun 2025	1 PHP = 64.2234 UGX	1 UGX = 0.0156 PHP
12 jun 2025	1 PHP = 64.3147 UGX	1 UGX = 0.0155 PHP
13 jun 2025	1 PHP = 64.194 UGX	1 UGX = 0.0156 PHP
14 jun 2025	1 PHP = 63.9664 UGX	1 UGX = 0.0156 PHP
15 jun 2025	1 PHP = 63.9664 UGX	1 UGX = 0.0156 PHP
16 jun 2025	1 PHP = 63.8266 UGX	1 UGX = 0.0157 PHP
17 jun 2025	1 PHP = 63.2792 UGX	1 UGX = 0.0158 PHP
18 jun 2025	1 PHP = 62.9011 UGX	1 UGX = 0.0159 PHP
19 jun 2025	1 PHP = 62.7904 UGX	1 UGX = 0.0159 PHP
20 jun 2025	1 PHP = 63 UGX	1 UGX = 0.0159 PHP
21 jun 2025	1 PHP = 63.0301 UGX	1 UGX = 0.0159 PHP
22 jun 2025	1 PHP = 63.0301 UGX	1 UGX = 0.0159 PHP
23 jun 2025	1 PHP = 62.6516 UGX	1 UGX = 0.016 PHP
24 jun 2025	1 PHP = 63.1656 UGX	1 UGX = 0.0158 PHP
25 jun 2025	1 PHP = 63.2207 UGX	1 UGX = 0.0158 PHP
26 jun 2025	1 PHP = 63.4412 UGX	1 UGX = 0.0158 PHP
27 jun 2025	1 PHP = 63.5054 UGX	1 UGX = 0.0157 PHP
28 jun 2025	1 PHP = 63.4555 UGX	1 UGX = 0.0158 PHP
29 jun 2025	1 PHP = 63.4555 UGX	1 UGX = 0.0158 PHP
30 jun 2025	1 PHP = 63.6754 UGX	1 UGX = 0.0157 PHP

Jul 2025

Data	PHP-UGX	UGX-PHP
01 jul 2025	1 PHP = 63.8275 UGX	1 UGX = 0.0157 PHP
02 jul 2025	1 PHP = 63.6184 UGX	1 UGX = 0.0157 PHP
03 jul 2025	1 PHP = 63.6893 UGX	1 UGX = 0.0157 PHP
04 jul 2025	1 PHP = 63.4546 UGX	1 UGX = 0.0158 PHP
05 jul 2025	1 PHP = 63.4706 UGX	1 UGX = 0.0158 PHP
06 jul 2025	1 PHP = 63.4706 UGX	1 UGX = 0.0158 PHP
07 jul 2025	1 PHP = 63.3401 UGX	1 UGX = 0.0158 PHP
08 jul 2025	1 PHP = 63.6128 UGX	1 UGX = 0.0157 PHP
09 jul 2025	1 PHP = 63.4552 UGX	1 UGX = 0.0158 PHP
10 jul 2025	1 PHP = 63.4378 UGX	1 UGX = 0.0158 PHP
11 jul 2025	1 PHP = 63.43 UGX	1 UGX = 0.0158 PHP
12 jul 2025	1 PHP = 63.4364 UGX	1 UGX = 0.0158 PHP
13 jul 2025	1 PHP = 63.4374 UGX	1 UGX = 0.0158 PHP
14 jul 2025	1 PHP = 63.2647 UGX	1 UGX = 0.0158 PHP
15 jul 2025	1 PHP = 63.262 UGX	1 UGX = 0.0158 PHP
16 jul 2025	1 PHP = 62.7858 UGX	1 UGX = 0.0159 PHP
17 jul 2025	1 PHP = 62.5683 UGX	1 UGX = 0.016 PHP
18 jul 2025	1 PHP = 62.788 UGX	1 UGX = 0.0159 PHP
19 jul 2025	1 PHP = 62.8006 UGX	1 UGX = 0.0159 PHP
20 jul 2025	1 PHP = 62.8006 UGX	1 UGX = 0.0159 PHP
21 jul 2025	1 PHP = 62.6416 UGX	1 UGX = 0.016 PHP
22 jul 2025	1 PHP = 62.9571 UGX	1 UGX = 0.0159 PHP
23 jul 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
24 jul 2025	1 PHP = 63.3416 UGX	1 UGX = 0.0158 PHP
25 jul 2025	1 PHP = 62.8236 UGX	1 UGX = 0.0159 PHP
26 jul 2025	1 PHP = 62.6274 UGX	1 UGX = 0.016 PHP
27 jul 2025	1 PHP = 62.6274 UGX	1 UGX = 0.016 PHP
28 jul 2025	1 PHP = 62.6281 UGX	1 UGX = 0.016 PHP
29 jul 2025	1 PHP = 62.5714 UGX	1 UGX = 0.016 PHP
30 jul 2025	1 PHP = 62.328 UGX	1 UGX = 0.016 PHP
31 jul 2025	1 PHP = 61.4215 UGX	1 UGX = 0.0163 PHP

Aug 2025

Data	PHP-UGX	UGX-PHP
01 ago 2025	1 PHP = 61.5932 UGX	1 UGX = 0.0162 PHP
02 ago 2025	1 PHP = 61.1019 UGX	1 UGX = 0.0164 PHP
03 ago 2025	1 PHP = 61.1019 UGX	1 UGX = 0.0164 PHP
04 ago 2025	1 PHP = 62.3246 UGX	1 UGX = 0.016 PHP
05 ago 2025	1 PHP = 62.0808 UGX	1 UGX = 0.0161 PHP
06 ago 2025	1 PHP = 62.0821 UGX	1 UGX = 0.0161 PHP
07 ago 2025	1 PHP = 62.4801 UGX	1 UGX = 0.016 PHP
08 ago 2025	1 PHP = 62.68 UGX	1 UGX = 0.016 PHP
09 ago 2025	1 PHP = 62.8298 UGX	1 UGX = 0.0159 PHP
10 ago 2025	1 PHP = 62.7977 UGX	1 UGX = 0.0159 PHP
11 ago 2025	1 PHP = 62.498 UGX	1 UGX = 0.016 PHP
12 ago 2025	1 PHP = 62.3382 UGX	1 UGX = 0.016 PHP
13 ago 2025	1 PHP = 62.8135 UGX	1 UGX = 0.0159 PHP
14 ago 2025	1 PHP = 62.4059 UGX	1 UGX = 0.016 PHP
15 ago 2025	1 PHP = 62.3447 UGX	1 UGX = 0.016 PHP
16 ago 2025	1 PHP = 62.9249 UGX	1 UGX = 0.0159 PHP
17 ago 2025	1 PHP = 62.8524 UGX	1 UGX = 0.0159 PHP
18 ago 2025	1 PHP = 62.4225 UGX	1 UGX = 0.016 PHP
19 ago 2025	1 PHP = 62.3914 UGX	1 UGX = 0.016 PHP
20 ago 2025	1 PHP = 62.5581 UGX	1 UGX = 0.016 PHP
21 ago 2025	1 PHP = 62.4174 UGX	1 UGX = 0.016 PHP
22 ago 2025	1 PHP = 62.4969 UGX	1 UGX = 0.016 PHP
23 ago 2025	1 PHP = 63.0433 UGX	1 UGX = 0.0159 PHP
24 ago 2025	1 PHP = 62.3765 UGX	1 UGX = 0.016 PHP
25 ago 2025	1 PHP = 62.8745 UGX	1 UGX = 0.0159 PHP
26 ago 2025	1 PHP = 62.7554 UGX	1 UGX = 0.0159 PHP
27 ago 2025	1 PHP = 62.2101 UGX	1 UGX = 0.0161 PHP
28 ago 2025	1 PHP = 62.3839 UGX	1 UGX = 0.016 PHP
29 ago 2025	1 PHP = 62.0628 UGX	1 UGX = 0.0161 PHP
30 ago 2025	1 PHP = 62.0638 UGX	1 UGX = 0.0161 PHP
31 ago 2025	1 PHP = 62.0638 UGX	1 UGX = 0.0161 PHP

Sep 2025

Data	PHP-UGX	UGX-PHP
01 set 2025	1 PHP = 61.9953 UGX	1 UGX = 0.0161 PHP
02 set 2025	1 PHP = 61.7285 UGX	1 UGX = 0.0162 PHP
03 set 2025	1 PHP = 61.6427 UGX	1 UGX = 0.0162 PHP
04 set 2025	1 PHP = 61.616 UGX	1 UGX = 0.0162 PHP
05 set 2025	1 PHP = 61.9039 UGX	1 UGX = 0.0162 PHP
06 set 2025	1 PHP = 61.8767 UGX	1 UGX = 0.0162 PHP
07 set 2025	1 PHP = 61.8767 UGX	1 UGX = 0.0162 PHP
08 set 2025	1 PHP = 61.7901 UGX	1 UGX = 0.0162 PHP
09 set 2025	1 PHP = 61.5885 UGX	1 UGX = 0.0162 PHP
10 set 2025	1 PHP = 61.442 UGX	1 UGX = 0.0163 PHP
11 set 2025	1 PHP = 61.4038 UGX	1 UGX = 0.0163 PHP
12 set 2025	1 PHP = 61.5299 UGX	1 UGX = 0.0163 PHP
13 set 2025	1 PHP = 61.4623 UGX	1 UGX = 0.0163 PHP
14 set 2025	1 PHP = 61.4623 UGX	1 UGX = 0.0163 PHP
15 set 2025	1 PHP = 61.2761 UGX	1 UGX = 0.0163 PHP
16 set 2025	1 PHP = 61.5195 UGX	1 UGX = 0.0163 PHP
17 set 2025	1 PHP = 61.3481 UGX	1 UGX = 0.0163 PHP
18 set 2025	1 PHP = 61.412 UGX	1 UGX = 0.0163 PHP
19 set 2025	1 PHP = 61.3343 UGX	1 UGX = 0.0163 PHP
20 set 2025	1 PHP = 61.5214 UGX	1 UGX = 0.0163 PHP
21 set 2025	1 PHP = 61.5767 UGX	1 UGX = 0.0162 PHP
22 set 2025	1 PHP = 61.5499 UGX	1 UGX = 0.0162 PHP
23 set 2025	1 PHP = 61.2122 UGX	1 UGX = 0.0163 PHP
24 set 2025	1 PHP = 60.812 UGX	1 UGX = 0.0164 PHP
25 set 2025	1 PHP = 60.2281 UGX	1 UGX = 0.0166 PHP
26 set 2025	1 PHP = 60.0538 UGX	1 UGX = 0.0167 PHP
27 set 2025	1 PHP = 59.9985 UGX	1 UGX = 0.0167 PHP
28 set 2025	1 PHP = 59.969 UGX	1 UGX = 0.0167 PHP
29 set 2025	1 PHP = 59.9892 UGX	1 UGX = 0.0167 PHP
30 set 2025	1 PHP = 59.9213 UGX	1 UGX = 0.0167 PHP

Oct 2025

Data	PHP-UGX	UGX-PHP
01 out 2025	1 PHP = 59.7309 UGX	1 UGX = 0.0167 PHP
02 out 2025	1 PHP = 59.6188 UGX	1 UGX = 0.0168 PHP
03 out 2025	1 PHP = 59.8384 UGX	1 UGX = 0.0167 PHP
04 out 2025	1 PHP = 59.8248 UGX	1 UGX = 0.0167 PHP
05 out 2025	1 PHP = 59.8248 UGX	1 UGX = 0.0167 PHP
06 out 2025	1 PHP = 59.1717 UGX	1 UGX = 0.0169 PHP
07 out 2025	1 PHP = 59.1998 UGX	1 UGX = 0.0169 PHP
08 out 2025	1 PHP = 59.1906 UGX	1 UGX = 0.0169 PHP
09 out 2025	1 PHP = 58.9944 UGX	1 UGX = 0.017 PHP
10 out 2025	1 PHP = 58.8223 UGX	1 UGX = 0.017 PHP
11 out 2025	1 PHP = 58.5104 UGX	1 UGX = 0.0171 PHP
12 out 2025	1 PHP = 58.5104 UGX	1 UGX = 0.0171 PHP
13 out 2025	1 PHP = 58.827 UGX	1 UGX = 0.017 PHP
14 out 2025	1 PHP = 59.4808 UGX	1 UGX = 0.0168 PHP
15 out 2025	1 PHP = 59.3479 UGX	1 UGX = 0.0168 PHP
16 out 2025	1 PHP = 59.7784 UGX	1 UGX = 0.0167 PHP
17 out 2025	1 PHP = 60.1036 UGX	1 UGX = 0.0166 PHP
18 out 2025	1 PHP = 60.3214 UGX	1 UGX = 0.0166 PHP
19 out 2025	1 PHP = 60.3214 UGX	1 UGX = 0.0166 PHP
20 out 2025	1 PHP = 59.7183 UGX	1 UGX = 0.0167 PHP
21 out 2025	1 PHP = 59.5618 UGX	1 UGX = 0.0168 PHP
22 out 2025	1 PHP = 59.6564 UGX	1 UGX = 0.0168 PHP
23 out 2025	1 PHP = 59.5314 UGX	1 UGX = 0.0168 PHP
24 out 2025	1 PHP = 59.3546 UGX	1 UGX = 0.0168 PHP
25 out 2025	1 PHP = 59.2252 UGX	1 UGX = 0.0169 PHP
26 out 2025	1 PHP = 59.2252 UGX	1 UGX = 0.0169 PHP
27 out 2025	1 PHP = 59.0876 UGX	1 UGX = 0.0169 PHP
28 out 2025	1 PHP = 58.7483 UGX	1 UGX = 0.017 PHP
29 out 2025	1 PHP = 59.0487 UGX	1 UGX = 0.0169 PHP
30 out 2025	1 PHP = 59.0052 UGX	1 UGX = 0.0169 PHP
31 out 2025	1 PHP = 59.4074 UGX	1 UGX = 0.0168 PHP

Nov 2025

Data	PHP-UGX	UGX-PHP
01 nov 2025	1 PHP = 59.1795 UGX	1 UGX = 0.0169 PHP
02 nov 2025	1 PHP = 59.1795 UGX	1 UGX = 0.0169 PHP
03 nov 2025	1 PHP = 59.1219 UGX	1 UGX = 0.0169 PHP
04 nov 2025	1 PHP = 59.3763 UGX	1 UGX = 0.0168 PHP

Informação sobre as taxas de câmbio de PHP-UGX e UGX-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias