> Taxas de câmbio PHP-UGX e UGX-PHP - 2025

Taxas de câmbio PHP-UGX e UGX-PHP - 2025

Taxas de câmbio de PHP-UGX e UGX-PHP

Verifique abaixo as taxas de câmbio para PHP-UGX e UGX-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 64,0039 UGX

1 UGX = 0,0156 PHP

1A 2A 3A

PHP para UGXUGX para PHP

Jan 2025

Data	PHP-UGX	UGX-PHP
01 jan 2025	1 PHP = 63.0809 UGX	1 UGX = 0.0159 PHP
02 jan 2025	1 PHP = 63.4978 UGX	1 UGX = 0.0157 PHP
03 jan 2025	1 PHP = 63.2769 UGX	1 UGX = 0.0158 PHP
04 jan 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
05 jan 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
06 jan 2025	1 PHP = 63.8229 UGX	1 UGX = 0.0157 PHP
07 jan 2025	1 PHP = 63.5772 UGX	1 UGX = 0.0157 PHP
08 jan 2025	1 PHP = 63.3905 UGX	1 UGX = 0.0158 PHP
09 jan 2025	1 PHP = 63.254 UGX	1 UGX = 0.0158 PHP
10 jan 2025	1 PHP = 63.2165 UGX	1 UGX = 0.0158 PHP
11 jan 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
12 jan 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
13 jan 2025	1 PHP = 63.0457 UGX	1 UGX = 0.0159 PHP
14 jan 2025	1 PHP = 62.9587 UGX	1 UGX = 0.0159 PHP
15 jan 2025	1 PHP = 63.0267 UGX	1 UGX = 0.0159 PHP
16 jan 2025	1 PHP = 63.0053 UGX	1 UGX = 0.0159 PHP
17 jan 2025	1 PHP = 62.9042 UGX	1 UGX = 0.0159 PHP
18 jan 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
19 jan 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
20 jan 2025	1 PHP = 63.0786 UGX	1 UGX = 0.0159 PHP
21 jan 2025	1 PHP = 62.7914 UGX	1 UGX = 0.0159 PHP
22 jan 2025	1 PHP = 62.9521 UGX	1 UGX = 0.0159 PHP
23 jan 2025	1 PHP = 62.8379 UGX	1 UGX = 0.0159 PHP
24 jan 2025	1 PHP = 63.2126 UGX	1 UGX = 0.0158 PHP
25 jan 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
26 jan 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
27 jan 2025	1 PHP = 63.2339 UGX	1 UGX = 0.0158 PHP
28 jan 2025	1 PHP = 63.1981 UGX	1 UGX = 0.0158 PHP
29 jan 2025	1 PHP = 63.2124 UGX	1 UGX = 0.0158 PHP
30 jan 2025	1 PHP = 63.1213 UGX	1 UGX = 0.0158 PHP
31 jan 2025	1 PHP = 63.0317 UGX	1 UGX = 0.0159 PHP

Feb 2025

Data	PHP-UGX	UGX-PHP
01 fev 2025	1 PHP = 62.9961 UGX	1 UGX = 0.0159 PHP
02 fev 2025	1 PHP = 63.1 UGX	1 UGX = 0.0158 PHP
03 fev 2025	1 PHP = 62.7995 UGX	1 UGX = 0.0159 PHP
04 fev 2025	1 PHP = 63.1398 UGX	1 UGX = 0.0158 PHP
05 fev 2025	1 PHP = 63.5 UGX	1 UGX = 0.0157 PHP
06 fev 2025	1 PHP = 63.266 UGX	1 UGX = 0.0158 PHP
07 fev 2025	1 PHP = 63.2987 UGX	1 UGX = 0.0158 PHP
08 fev 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
09 fev 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
10 fev 2025	1 PHP = 63.2432 UGX	1 UGX = 0.0158 PHP
11 fev 2025	1 PHP = 63.1687 UGX	1 UGX = 0.0158 PHP
12 fev 2025	1 PHP = 63.2816 UGX	1 UGX = 0.0158 PHP
13 fev 2025	1 PHP = 63.1944 UGX	1 UGX = 0.0158 PHP
14 fev 2025	1 PHP = 63.7704 UGX	1 UGX = 0.0157 PHP
15 fev 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
16 fev 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
17 fev 2025	1 PHP = 63.4372 UGX	1 UGX = 0.0158 PHP
18 fev 2025	1 PHP = 63.3322 UGX	1 UGX = 0.0158 PHP
19 fev 2025	1 PHP = 63.2005 UGX	1 UGX = 0.0158 PHP
20 fev 2025	1 PHP = 63.2096 UGX	1 UGX = 0.0158 PHP
21 fev 2025	1 PHP = 63.4061 UGX	1 UGX = 0.0158 PHP
22 fev 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
23 fev 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
24 fev 2025	1 PHP = 63.4924 UGX	1 UGX = 0.0157 PHP
25 fev 2025	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
26 fev 2025	1 PHP = 63.5944 UGX	1 UGX = 0.0157 PHP
27 fev 2025	1 PHP = 63.5081 UGX	1 UGX = 0.0157 PHP
28 fev 2025	1 PHP = 63.454 UGX	1 UGX = 0.0158 PHP

Mar 2025

Data	PHP-UGX	UGX-PHP
01 mar 2025	1 PHP = 63.4161 UGX	1 UGX = 0.0158 PHP
02 mar 2025	1 PHP = 63.4371 UGX	1 UGX = 0.0158 PHP
03 mar 2025	1 PHP = 63.4323 UGX	1 UGX = 0.0158 PHP
04 mar 2025	1 PHP = 63.8419 UGX	1 UGX = 0.0157 PHP
05 mar 2025	1 PHP = 63.887 UGX	1 UGX = 0.0157 PHP
06 mar 2025	1 PHP = 64.0481 UGX	1 UGX = 0.0156 PHP
07 mar 2025	1 PHP = 64.2329 UGX	1 UGX = 0.0156 PHP
08 mar 2025	1 PHP = 63.8917 UGX	1 UGX = 0.0157 PHP
09 mar 2025	1 PHP = 64.2198 UGX	1 UGX = 0.0156 PHP
10 mar 2025	1 PHP = 63.8605 UGX	1 UGX = 0.0157 PHP
11 mar 2025	1 PHP = 63.8632 UGX	1 UGX = 0.0157 PHP
12 mar 2025	1 PHP = 63.9765 UGX	1 UGX = 0.0156 PHP
13 mar 2025	1 PHP = 63.8209 UGX	1 UGX = 0.0157 PHP
14 mar 2025	1 PHP = 63.8735 UGX	1 UGX = 0.0157 PHP
15 mar 2025	1 PHP = 63.7917 UGX	1 UGX = 0.0157 PHP
16 mar 2025	1 PHP = 64.006 UGX	1 UGX = 0.0156 PHP
17 mar 2025	1 PHP = 64.0483 UGX	1 UGX = 0.0156 PHP
18 mar 2025	1 PHP = 64.0691 UGX	1 UGX = 0.0156 PHP
19 mar 2025	1 PHP = 63.9926 UGX	1 UGX = 0.0156 PHP
20 mar 2025	1 PHP = 64.0749 UGX	1 UGX = 0.0156 PHP
21 mar 2025	1 PHP = 64.0246 UGX	1 UGX = 0.0156 PHP
22 mar 2025	1 PHP = 63.7785 UGX	1 UGX = 0.0157 PHP
23 mar 2025	1 PHP = 63.9228 UGX	1 UGX = 0.0156 PHP
24 mar 2025	1 PHP = 63.9245 UGX	1 UGX = 0.0156 PHP
25 mar 2025	1 PHP = 63.9159 UGX	1 UGX = 0.0156 PHP
26 mar 2025	1 PHP = 63.5473 UGX	1 UGX = 0.0157 PHP
27 mar 2025	1 PHP = 63.7774 UGX	1 UGX = 0.0157 PHP
28 mar 2025	1 PHP = 63.8066 UGX	1 UGX = 0.0157 PHP
29 mar 2025	1 PHP = 63.8029 UGX	1 UGX = 0.0157 PHP
30 mar 2025	1 PHP = 63.8803 UGX	1 UGX = 0.0157 PHP
31 mar 2025	1 PHP = 63.9362 UGX	1 UGX = 0.0156 PHP

Apr 2025

Data	PHP-UGX	UGX-PHP
01 abr 2025	1 PHP = 63.9247 UGX	1 UGX = 0.0156 PHP
02 abr 2025	1 PHP = 63.7411 UGX	1 UGX = 0.0157 PHP
03 abr 2025	1 PHP = 63.8635 UGX	1 UGX = 0.0157 PHP
04 abr 2025	1 PHP = 63.8662 UGX	1 UGX = 0.0157 PHP
05 abr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
06 abr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
07 abr 2025	1 PHP = 64.7867 UGX	1 UGX = 0.0154 PHP
08 abr 2025	1 PHP = 64.4795 UGX	1 UGX = 0.0155 PHP
09 abr 2025	1 PHP = 64.2372 UGX	1 UGX = 0.0156 PHP
10 abr 2025	1 PHP = 64.4976 UGX	1 UGX = 0.0155 PHP
11 abr 2025	1 PHP = 64.2561 UGX	1 UGX = 0.0156 PHP
12 abr 2025	1 PHP = 64.3304 UGX	1 UGX = 0.0155 PHP
13 abr 2025	1 PHP = 64.4944 UGX	1 UGX = 0.0155 PHP
14 abr 2025	1 PHP = 64.2832 UGX	1 UGX = 0.0156 PHP
15 abr 2025	1 PHP = 64.7179 UGX	1 UGX = 0.0155 PHP
16 abr 2025	1 PHP = 64.6374 UGX	1 UGX = 0.0155 PHP
17 abr 2025	1 PHP = 64.6364 UGX	1 UGX = 0.0155 PHP
18 abr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
19 abr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
20 abr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
21 abr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
22 abr 2025	1 PHP = 64.6564 UGX	1 UGX = 0.0155 PHP
23 abr 2025	1 PHP = 64.814 UGX	1 UGX = 0.0154 PHP
24 abr 2025	1 PHP = 64.8887 UGX	1 UGX = 0.0154 PHP
25 abr 2025	1 PHP = 65.0973 UGX	1 UGX = 0.0154 PHP
26 abr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
27 abr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
28 abr 2025	1 PHP = 65.0957 UGX	1 UGX = 0.0154 PHP
29 abr 2025	1 PHP = 65.2989 UGX	1 UGX = 0.0153 PHP
30 abr 2025	1 PHP = 65.5416 UGX	1 UGX = 0.0153 PHP

May 2025

Data	PHP-UGX	UGX-PHP
01 mai 2025	1 PHP = 65.7898 UGX	1 UGX = 0.0152 PHP
02 mai 2025	1 PHP = 65.9478 UGX	1 UGX = 0.0152 PHP
03 mai 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
04 mai 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
05 mai 2025	1 PHP = 65.6285 UGX	1 UGX = 0.0152 PHP
06 mai 2025	1 PHP = 65.7104 UGX	1 UGX = 0.0152 PHP
07 mai 2025	1 PHP = 66.0684 UGX	1 UGX = 0.0151 PHP
08 mai 2025	1 PHP = 65.7587 UGX	1 UGX = 0.0152 PHP
09 mai 2025	1 PHP = 65.9502 UGX	1 UGX = 0.0152 PHP
10 mai 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
11 mai 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
12 mai 2025	1 PHP = 65.5308 UGX	1 UGX = 0.0153 PHP
13 mai 2025	1 PHP = 65.577 UGX	1 UGX = 0.0152 PHP
14 mai 2025	1 PHP = 65.5143 UGX	1 UGX = 0.0153 PHP
15 mai 2025	1 PHP = 65.4358 UGX	1 UGX = 0.0153 PHP
16 mai 2025	1 PHP = 65.6547 UGX	1 UGX = 0.0152 PHP
17 mai 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
18 mai 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
19 mai 2025	1 PHP = 65.7114 UGX	1 UGX = 0.0152 PHP

Informação sobre as taxas de câmbio de PHP-UGX e UGX-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias