> Taxas de câmbio PHP-UGX e UGX-PHP - 2024

Taxas de câmbio PHP-UGX e UGX-PHP - 2024

Taxas de câmbio de PHP-UGX e UGX-PHP

Verifique abaixo as taxas de câmbio para PHP-UGX e UGX-PHP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PHP = 65,9127 UGX

1 UGX = 0,0152 PHP

1A 2A 3A

PHP para UGXUGX para PHP

Jan 2024

Data	PHP-UGX	UGX-PHP
01 jan 2024	1 PHP = 68.4264 UGX	1 UGX = 0.0146 PHP
02 jan 2024	1 PHP = 68.0603 UGX	1 UGX = 0.0147 PHP
03 jan 2024	1 PHP = 68.2441 UGX	1 UGX = 0.0147 PHP
04 jan 2024	1 PHP = 68.6077 UGX	1 UGX = 0.0146 PHP
05 jan 2024	1 PHP = 68.2303 UGX	1 UGX = 0.0147 PHP
06 jan 2024	1 PHP = 68.0268 UGX	1 UGX = 0.0147 PHP
07 jan 2024	1 PHP = 68.0268 UGX	1 UGX = 0.0147 PHP
08 jan 2024	1 PHP = 68.3187 UGX	1 UGX = 0.0146 PHP
09 jan 2024	1 PHP = 67.7499 UGX	1 UGX = 0.0148 PHP
10 jan 2024	1 PHP = 67.6583 UGX	1 UGX = 0.0148 PHP
11 jan 2024	1 PHP = 67.8332 UGX	1 UGX = 0.0147 PHP
12 jan 2024	1 PHP = 68.102 UGX	1 UGX = 0.0147 PHP
13 jan 2024	1 PHP = 67.9962 UGX	1 UGX = 0.0147 PHP
14 jan 2024	1 PHP = 67.9962 UGX	1 UGX = 0.0147 PHP
15 jan 2024	1 PHP = 68.1776 UGX	1 UGX = 0.0147 PHP
16 jan 2024	1 PHP = 68.2083 UGX	1 UGX = 0.0147 PHP
17 jan 2024	1 PHP = 68.2425 UGX	1 UGX = 0.0147 PHP
18 jan 2024	1 PHP = 68.1088 UGX	1 UGX = 0.0147 PHP
19 jan 2024	1 PHP = 68.0234 UGX	1 UGX = 0.0147 PHP
20 jan 2024	1 PHP = 67.9172 UGX	1 UGX = 0.0147 PHP
21 jan 2024	1 PHP = 67.9172 UGX	1 UGX = 0.0147 PHP
22 jan 2024	1 PHP = 67.5307 UGX	1 UGX = 0.0148 PHP
23 jan 2024	1 PHP = 67.861 UGX	1 UGX = 0.0147 PHP
24 jan 2024	1 PHP = 67.8911 UGX	1 UGX = 0.0147 PHP
25 jan 2024	1 PHP = 67.617 UGX	1 UGX = 0.0148 PHP
26 jan 2024	1 PHP = 67.6536 UGX	1 UGX = 0.0148 PHP
27 jan 2024	1 PHP = 67.7562 UGX	1 UGX = 0.0148 PHP
28 jan 2024	1 PHP = 67.7562 UGX	1 UGX = 0.0148 PHP
29 jan 2024	1 PHP = 67.6334 UGX	1 UGX = 0.0148 PHP
30 jan 2024	1 PHP = 67.6857 UGX	1 UGX = 0.0148 PHP
31 jan 2024	1 PHP = 67.6975 UGX	1 UGX = 0.0148 PHP

Feb 2024

Data	PHP-UGX	UGX-PHP
01 fev 2024	1 PHP = 68.1023 UGX	1 UGX = 0.0147 PHP
02 fev 2024	1 PHP = 68.3519 UGX	1 UGX = 0.0146 PHP
03 fev 2024	1 PHP = 67.9868 UGX	1 UGX = 0.0147 PHP
04 fev 2024	1 PHP = 67.9868 UGX	1 UGX = 0.0147 PHP
05 fev 2024	1 PHP = 67.8388 UGX	1 UGX = 0.0147 PHP
06 fev 2024	1 PHP = 68.0868 UGX	1 UGX = 0.0147 PHP
07 fev 2024	1 PHP = 68.3094 UGX	1 UGX = 0.0146 PHP
08 fev 2024	1 PHP = 68.6452 UGX	1 UGX = 0.0146 PHP
09 fev 2024	1 PHP = 68.7745 UGX	1 UGX = 0.0145 PHP
10 fev 2024	1 PHP = 68.9475 UGX	1 UGX = 0.0145 PHP
11 fev 2024	1 PHP = 68.9475 UGX	1 UGX = 0.0145 PHP
12 fev 2024	1 PHP = 68.9612 UGX	1 UGX = 0.0145 PHP
13 fev 2024	1 PHP = 69.0936 UGX	1 UGX = 0.0145 PHP
14 fev 2024	1 PHP = 68.9638 UGX	1 UGX = 0.0145 PHP
15 fev 2024	1 PHP = 69.1553 UGX	1 UGX = 0.0145 PHP
16 fev 2024	1 PHP = 69.2761 UGX	1 UGX = 0.0144 PHP
17 fev 2024	1 PHP = 69.2304 UGX	1 UGX = 0.0144 PHP
18 fev 2024	1 PHP = 69.2118 UGX	1 UGX = 0.0144 PHP
19 fev 2024	1 PHP = 69.2117 UGX	1 UGX = 0.0144 PHP
20 fev 2024	1 PHP = 69.3491 UGX	1 UGX = 0.0144 PHP
21 fev 2024	1 PHP = 69.6297 UGX	1 UGX = 0.0144 PHP
22 fev 2024	1 PHP = 69.7913 UGX	1 UGX = 0.0143 PHP
23 fev 2024	1 PHP = 70.3311 UGX	1 UGX = 0.0142 PHP
24 fev 2024	1 PHP = 70.2808 UGX	1 UGX = 0.0142 PHP
25 fev 2024	1 PHP = 70.2808 UGX	1 UGX = 0.0142 PHP
26 fev 2024	1 PHP = 70.4439 UGX	1 UGX = 0.0142 PHP
27 fev 2024	1 PHP = 70.121 UGX	1 UGX = 0.0143 PHP
28 fev 2024	1 PHP = 70.0151 UGX	1 UGX = 0.0143 PHP
29 fev 2024	1 PHP = 69.9511 UGX	1 UGX = 0.0143 PHP

Mar 2024

Data	PHP-UGX	UGX-PHP
01 mar 2024	1 PHP = 69.8039 UGX	1 UGX = 0.0143 PHP
02 mar 2024	1 PHP = 69.6209 UGX	1 UGX = 0.0144 PHP
03 mar 2024	1 PHP = 69.6209 UGX	1 UGX = 0.0144 PHP
04 mar 2024	1 PHP = 69.9154 UGX	1 UGX = 0.0143 PHP
05 mar 2024	1 PHP = 69.9309 UGX	1 UGX = 0.0143 PHP
06 mar 2024	1 PHP = 70.1484 UGX	1 UGX = 0.0143 PHP
07 mar 2024	1 PHP = 69.9155 UGX	1 UGX = 0.0143 PHP
08 mar 2024	1 PHP = 70.4165 UGX	1 UGX = 0.0142 PHP
09 mar 2024	1 PHP = 70.1893 UGX	1 UGX = 0.0142 PHP
10 mar 2024	1 PHP = 70.1893 UGX	1 UGX = 0.0142 PHP
11 mar 2024	1 PHP = 70.5434 UGX	1 UGX = 0.0142 PHP
12 mar 2024	1 PHP = 70.1155 UGX	1 UGX = 0.0143 PHP
13 mar 2024	1 PHP = 70.2867 UGX	1 UGX = 0.0142 PHP
14 mar 2024	1 PHP = 70.0807 UGX	1 UGX = 0.0143 PHP
15 mar 2024	1 PHP = 69.9277 UGX	1 UGX = 0.0143 PHP
16 mar 2024	1 PHP = 69.8426 UGX	1 UGX = 0.0143 PHP
17 mar 2024	1 PHP = 69.8426 UGX	1 UGX = 0.0143 PHP
18 mar 2024	1 PHP = 69.794 UGX	1 UGX = 0.0143 PHP
19 mar 2024	1 PHP = 69.365 UGX	1 UGX = 0.0144 PHP
20 mar 2024	1 PHP = 68.9253 UGX	1 UGX = 0.0145 PHP
21 mar 2024	1 PHP = 69.4061 UGX	1 UGX = 0.0144 PHP
22 mar 2024	1 PHP = 69.2608 UGX	1 UGX = 0.0144 PHP
23 mar 2024	1 PHP = 68.883 UGX	1 UGX = 0.0145 PHP
24 mar 2024	1 PHP = 68.883 UGX	1 UGX = 0.0145 PHP
25 mar 2024	1 PHP = 69.2692 UGX	1 UGX = 0.0144 PHP
26 mar 2024	1 PHP = 68.9929 UGX	1 UGX = 0.0145 PHP
27 mar 2024	1 PHP = 69.0821 UGX	1 UGX = 0.0145 PHP
28 mar 2024	1 PHP = 68.9623 UGX	1 UGX = 0.0145 PHP
29 mar 2024	1 PHP = 69.2462 UGX	1 UGX = 0.0144 PHP
30 mar 2024	1 PHP = 69.1325 UGX	1 UGX = 0.0145 PHP
31 mar 2024	1 PHP = 69.1325 UGX	1 UGX = 0.0145 PHP

Apr 2024

Data	PHP-UGX	UGX-PHP
01 abr 2024	1 PHP = 69.115 UGX	1 UGX = 0.0145 PHP
02 abr 2024	1 PHP = 68.8843 UGX	1 UGX = 0.0145 PHP
03 abr 2024	1 PHP = 68.572 UGX	1 UGX = 0.0146 PHP
04 abr 2024	1 PHP = 68.2246 UGX	1 UGX = 0.0147 PHP
05 abr 2024	1 PHP = 67.8022 UGX	1 UGX = 0.0147 PHP
06 abr 2024	1 PHP = 67.6247 UGX	1 UGX = 0.0148 PHP
07 abr 2024	1 PHP = 67.6247 UGX	1 UGX = 0.0148 PHP
08 abr 2024	1 PHP = 67.5033 UGX	1 UGX = 0.0148 PHP
09 abr 2024	1 PHP = 67.2443 UGX	1 UGX = 0.0149 PHP
10 abr 2024	1 PHP = 67.5503 UGX	1 UGX = 0.0148 PHP
11 abr 2024	1 PHP = 67.4726 UGX	1 UGX = 0.0148 PHP
12 abr 2024	1 PHP = 67.1574 UGX	1 UGX = 0.0149 PHP
13 abr 2024	1 PHP = 67.1535 UGX	1 UGX = 0.0149 PHP
14 abr 2024	1 PHP = 67.0276 UGX	1 UGX = 0.0149 PHP
15 abr 2024	1 PHP = 66.8607 UGX	1 UGX = 0.015 PHP
16 abr 2024	1 PHP = 67.3225 UGX	1 UGX = 0.0149 PHP
17 abr 2024	1 PHP = 66.6144 UGX	1 UGX = 0.015 PHP
18 abr 2024	1 PHP = 66.5383 UGX	1 UGX = 0.015 PHP
19 abr 2024	1 PHP = 66.1507 UGX	1 UGX = 0.0151 PHP
20 abr 2024	1 PHP = 66.0391 UGX	1 UGX = 0.0151 PHP
21 abr 2024	1 PHP = 66.0391 UGX	1 UGX = 0.0151 PHP
22 abr 2024	1 PHP = 66.3502 UGX	1 UGX = 0.0151 PHP
23 abr 2024	1 PHP = 66.2363 UGX	1 UGX = 0.0151 PHP
24 abr 2024	1 PHP = 66.1031 UGX	1 UGX = 0.0151 PHP
25 abr 2024	1 PHP = 65.9036 UGX	1 UGX = 0.0152 PHP
26 abr 2024	1 PHP = 66.0705 UGX	1 UGX = 0.0151 PHP
27 abr 2024	1 PHP = 66.3404 UGX	1 UGX = 0.0151 PHP
28 abr 2024	1 PHP = 66.3404 UGX	1 UGX = 0.0151 PHP
29 abr 2024	1 PHP = 66.1077 UGX	1 UGX = 0.0151 PHP
30 abr 2024	1 PHP = 66.1134 UGX	1 UGX = 0.0151 PHP

May 2024

Data	PHP-UGX	UGX-PHP
01 mai 2024	1 PHP = 65.8875 UGX	1 UGX = 0.0152 PHP
02 mai 2024	1 PHP = 65.9706 UGX	1 UGX = 0.0152 PHP
03 mai 2024	1 PHP = 66.1879 UGX	1 UGX = 0.0151 PHP
04 mai 2024	1 PHP = 66.1219 UGX	1 UGX = 0.0151 PHP
05 mai 2024	1 PHP = 66.1219 UGX	1 UGX = 0.0151 PHP
06 mai 2024	1 PHP = 65.963 UGX	1 UGX = 0.0152 PHP
07 mai 2024	1 PHP = 65.7769 UGX	1 UGX = 0.0152 PHP
08 mai 2024	1 PHP = 65.8852 UGX	1 UGX = 0.0152 PHP
09 mai 2024	1 PHP = 65.8987 UGX	1 UGX = 0.0152 PHP
10 mai 2024	1 PHP = 65.7539 UGX	1 UGX = 0.0152 PHP
11 mai 2024	1 PHP = 65.6545 UGX	1 UGX = 0.0152 PHP
12 mai 2024	1 PHP = 65.5979 UGX	1 UGX = 0.0152 PHP
13 mai 2024	1 PHP = 65.1948 UGX	1 UGX = 0.0153 PHP
14 mai 2024	1 PHP = 64.9982 UGX	1 UGX = 0.0154 PHP
15 mai 2024	1 PHP = 65.3431 UGX	1 UGX = 0.0153 PHP
16 mai 2024	1 PHP = 65.4323 UGX	1 UGX = 0.0153 PHP
17 mai 2024	1 PHP = 65.2809 UGX	1 UGX = 0.0153 PHP
18 mai 2024	1 PHP = 64.8254 UGX	1 UGX = 0.0154 PHP
19 mai 2024	1 PHP = 64.8254 UGX	1 UGX = 0.0154 PHP
20 mai 2024	1 PHP = 65.5917 UGX	1 UGX = 0.0152 PHP
21 mai 2024	1 PHP = 65.4408 UGX	1 UGX = 0.0153 PHP
22 mai 2024	1 PHP = 65.6418 UGX	1 UGX = 0.0152 PHP
23 mai 2024	1 PHP = 65.8095 UGX	1 UGX = 0.0152 PHP
24 mai 2024	1 PHP = 65.3925 UGX	1 UGX = 0.0153 PHP
25 mai 2024	1 PHP = 65.2976 UGX	1 UGX = 0.0153 PHP
26 mai 2024	1 PHP = 65.2976 UGX	1 UGX = 0.0153 PHP
27 mai 2024	1 PHP = 65.309 UGX	1 UGX = 0.0153 PHP
28 mai 2024	1 PHP = 65.6499 UGX	1 UGX = 0.0152 PHP
29 mai 2024	1 PHP = 65.239 UGX	1 UGX = 0.0153 PHP
30 mai 2024	1 PHP = 65.297 UGX	1 UGX = 0.0153 PHP
31 mai 2024	1 PHP = 65.1036 UGX	1 UGX = 0.0154 PHP

Jun 2024

Data	PHP-UGX	UGX-PHP
01 jun 2024	1 PHP = 65.0357 UGX	1 UGX = 0.0154 PHP
02 jun 2024	1 PHP = 65.0357 UGX	1 UGX = 0.0154 PHP
03 jun 2024	1 PHP = 64.9345 UGX	1 UGX = 0.0154 PHP
04 jun 2024	1 PHP = 64.662 UGX	1 UGX = 0.0155 PHP
05 jun 2024	1 PHP = 64.8125 UGX	1 UGX = 0.0154 PHP
06 jun 2024	1 PHP = 64.7308 UGX	1 UGX = 0.0154 PHP
07 jun 2024	1 PHP = 64.754 UGX	1 UGX = 0.0154 PHP
08 jun 2024	1 PHP = 64.921 UGX	1 UGX = 0.0154 PHP
09 jun 2024	1 PHP = 64.921 UGX	1 UGX = 0.0154 PHP
10 jun 2024	1 PHP = 64.3003 UGX	1 UGX = 0.0156 PHP
11 jun 2024	1 PHP = 64.1533 UGX	1 UGX = 0.0156 PHP
12 jun 2024	1 PHP = 64.0436 UGX	1 UGX = 0.0156 PHP
13 jun 2024	1 PHP = 63.6199 UGX	1 UGX = 0.0157 PHP
14 jun 2024	1 PHP = 63.235 UGX	1 UGX = 0.0158 PHP
15 jun 2024	1 PHP = 63.1285 UGX	1 UGX = 0.0158 PHP
16 jun 2024	1 PHP = 63.1285 UGX	1 UGX = 0.0158 PHP
17 jun 2024	1 PHP = 63.1529 UGX	1 UGX = 0.0158 PHP
18 jun 2024	1 PHP = 63.3332 UGX	1 UGX = 0.0158 PHP
19 jun 2024	1 PHP = 63.5885 UGX	1 UGX = 0.0157 PHP
20 jun 2024	1 PHP = 63.5928 UGX	1 UGX = 0.0157 PHP
21 jun 2024	1 PHP = 63.7128 UGX	1 UGX = 0.0157 PHP
22 jun 2024	1 PHP = 63.5594 UGX	1 UGX = 0.0157 PHP
23 jun 2024	1 PHP = 63.5594 UGX	1 UGX = 0.0157 PHP
24 jun 2024	1 PHP = 63.6346 UGX	1 UGX = 0.0157 PHP
25 jun 2024	1 PHP = 63.0371 UGX	1 UGX = 0.0159 PHP
26 jun 2024	1 PHP = 63.0122 UGX	1 UGX = 0.0159 PHP
27 jun 2024	1 PHP = 63.2797 UGX	1 UGX = 0.0158 PHP
28 jun 2024	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
29 jun 2024	1 PHP = 63.5173 UGX	1 UGX = 0.0157 PHP
30 jun 2024	1 PHP = 63.4533 UGX	1 UGX = 0.0158 PHP

Jul 2024

Data	PHP-UGX	UGX-PHP
01 jul 2024	1 PHP = 63.324 UGX	1 UGX = 0.0158 PHP
02 jul 2024	1 PHP = 62.9119 UGX	1 UGX = 0.0159 PHP
03 jul 2024	1 PHP = 62.8244 UGX	1 UGX = 0.0159 PHP
04 jul 2024	1 PHP = 63.2265 UGX	1 UGX = 0.0158 PHP
05 jul 2024	1 PHP = 63.1758 UGX	1 UGX = 0.0158 PHP
06 jul 2024	1 PHP = 63.0431 UGX	1 UGX = 0.0159 PHP
07 jul 2024	1 PHP = 63.0431 UGX	1 UGX = 0.0159 PHP
08 jul 2024	1 PHP = 63.3422 UGX	1 UGX = 0.0158 PHP
09 jul 2024	1 PHP = 63.4201 UGX	1 UGX = 0.0158 PHP
10 jul 2024	1 PHP = 63.5734 UGX	1 UGX = 0.0157 PHP
11 jul 2024	1 PHP = 63.459 UGX	1 UGX = 0.0158 PHP
12 jul 2024	1 PHP = 63.3579 UGX	1 UGX = 0.0158 PHP
13 jul 2024	1 PHP = 63.3281 UGX	1 UGX = 0.0158 PHP
14 jul 2024	1 PHP = 63.1541 UGX	1 UGX = 0.0158 PHP
15 jul 2024	1 PHP = 63.3354 UGX	1 UGX = 0.0158 PHP
16 jul 2024	1 PHP = 63.2632 UGX	1 UGX = 0.0158 PHP
17 jul 2024	1 PHP = 63.4993 UGX	1 UGX = 0.0157 PHP
18 jul 2024	1 PHP = 63.2938 UGX	1 UGX = 0.0158 PHP
19 jul 2024	1 PHP = 63.2836 UGX	1 UGX = 0.0158 PHP
20 jul 2024	1 PHP = 63.2348 UGX	1 UGX = 0.0158 PHP
21 jul 2024	1 PHP = 63.2348 UGX	1 UGX = 0.0158 PHP
22 jul 2024	1 PHP = 63.2672 UGX	1 UGX = 0.0158 PHP
23 jul 2024	1 PHP = 63.1596 UGX	1 UGX = 0.0158 PHP
24 jul 2024	1 PHP = 63.4802 UGX	1 UGX = 0.0158 PHP
25 jul 2024	1 PHP = 63.6948 UGX	1 UGX = 0.0157 PHP
26 jul 2024	1 PHP = 63.7906 UGX	1 UGX = 0.0157 PHP
27 jul 2024	1 PHP = 63.7025 UGX	1 UGX = 0.0157 PHP
28 jul 2024	1 PHP = 63.7025 UGX	1 UGX = 0.0157 PHP
29 jul 2024	1 PHP = 63.6239 UGX	1 UGX = 0.0157 PHP
30 jul 2024	1 PHP = 63.4476 UGX	1 UGX = 0.0158 PHP
31 jul 2024	1 PHP = 63.7216 UGX	1 UGX = 0.0157 PHP

Aug 2024

Data	PHP-UGX	UGX-PHP
01 ago 2024	1 PHP = 64.0023 UGX	1 UGX = 0.0156 PHP
02 ago 2024	1 PHP = 64.15 UGX	1 UGX = 0.0156 PHP
03 ago 2024	1 PHP = 63.8775 UGX	1 UGX = 0.0157 PHP
04 ago 2024	1 PHP = 63.8775 UGX	1 UGX = 0.0157 PHP
05 ago 2024	1 PHP = 64.583 UGX	1 UGX = 0.0155 PHP
06 ago 2024	1 PHP = 64.5003 UGX	1 UGX = 0.0155 PHP
07 ago 2024	1 PHP = 64.5456 UGX	1 UGX = 0.0155 PHP
08 ago 2024	1 PHP = 65.0144 UGX	1 UGX = 0.0154 PHP
09 ago 2024	1 PHP = 65.0237 UGX	1 UGX = 0.0154 PHP
10 ago 2024	1 PHP = 65.0965 UGX	1 UGX = 0.0154 PHP
11 ago 2024	1 PHP = 65.0965 UGX	1 UGX = 0.0154 PHP
12 ago 2024	1 PHP = 65.1486 UGX	1 UGX = 0.0153 PHP
13 ago 2024	1 PHP = 65.4317 UGX	1 UGX = 0.0153 PHP
14 ago 2024	1 PHP = 65.372 UGX	1 UGX = 0.0153 PHP
15 ago 2024	1 PHP = 65.3422 UGX	1 UGX = 0.0153 PHP
16 ago 2024	1 PHP = 65.1434 UGX	1 UGX = 0.0154 PHP
17 ago 2024	1 PHP = 64.8246 UGX	1 UGX = 0.0154 PHP
18 ago 2024	1 PHP = 64.8246 UGX	1 UGX = 0.0154 PHP
19 ago 2024	1 PHP = 65.6886 UGX	1 UGX = 0.0152 PHP
20 ago 2024	1 PHP = 65.9748 UGX	1 UGX = 0.0152 PHP
21 ago 2024	1 PHP = 65.992 UGX	1 UGX = 0.0152 PHP
22 ago 2024	1 PHP = 65.8981 UGX	1 UGX = 0.0152 PHP
23 ago 2024	1 PHP = 65.8326 UGX	1 UGX = 0.0152 PHP
24 ago 2024	1 PHP = 65.5077 UGX	1 UGX = 0.0153 PHP
25 ago 2024	1 PHP = 65.5077 UGX	1 UGX = 0.0153 PHP
26 ago 2024	1 PHP = 66.1362 UGX	1 UGX = 0.0151 PHP
27 ago 2024	1 PHP = 65.93 UGX	1 UGX = 0.0152 PHP
28 ago 2024	1 PHP = 66.0565 UGX	1 UGX = 0.0151 PHP
29 ago 2024	1 PHP = 66.1604 UGX	1 UGX = 0.0151 PHP
30 ago 2024	1 PHP = 66.1241 UGX	1 UGX = 0.0151 PHP
31 ago 2024	1 PHP = 66.0876 UGX	1 UGX = 0.0151 PHP

Sep 2024

Data	PHP-UGX	UGX-PHP
01 set 2024	1 PHP = 66.1892 UGX	1 UGX = 0.0151 PHP
02 set 2024	1 PHP = 65.855 UGX	1 UGX = 0.0152 PHP
03 set 2024	1 PHP = 65.901 UGX	1 UGX = 0.0152 PHP
04 set 2024	1 PHP = 65.8894 UGX	1 UGX = 0.0152 PHP
05 set 2024	1 PHP = 66.2698 UGX	1 UGX = 0.0151 PHP
06 set 2024	1 PHP = 66.4032 UGX	1 UGX = 0.0151 PHP
07 set 2024	1 PHP = 66.7193 UGX	1 UGX = 0.015 PHP
08 set 2024	1 PHP = 66.7193 UGX	1 UGX = 0.015 PHP
09 set 2024	1 PHP = 65.7777 UGX	1 UGX = 0.0152 PHP
10 set 2024	1 PHP = 65.9006 UGX	1 UGX = 0.0152 PHP
11 set 2024	1 PHP = 66.544 UGX	1 UGX = 0.015 PHP
12 set 2024	1 PHP = 66.2829 UGX	1 UGX = 0.0151 PHP
13 set 2024	1 PHP = 66.3569 UGX	1 UGX = 0.0151 PHP
14 set 2024	1 PHP = 66.426 UGX	1 UGX = 0.0151 PHP
15 set 2024	1 PHP = 66.426 UGX	1 UGX = 0.0151 PHP
16 set 2024	1 PHP = 66.6033 UGX	1 UGX = 0.015 PHP
17 set 2024	1 PHP = 66.8417 UGX	1 UGX = 0.015 PHP
18 set 2024	1 PHP = 66.7476 UGX	1 UGX = 0.015 PHP
19 set 2024	1 PHP = 66.8668 UGX	1 UGX = 0.015 PHP
20 set 2024	1 PHP = 66.5717 UGX	1 UGX = 0.015 PHP
21 set 2024	1 PHP = 66.4624 UGX	1 UGX = 0.015 PHP
22 set 2024	1 PHP = 66.4624 UGX	1 UGX = 0.015 PHP
23 set 2024	1 PHP = 65.8612 UGX	1 UGX = 0.0152 PHP
24 set 2024	1 PHP = 65.88 UGX	1 UGX = 0.0152 PHP
25 set 2024	1 PHP = 65.994 UGX	1 UGX = 0.0152 PHP
26 set 2024	1 PHP = 66.0044 UGX	1 UGX = 0.0152 PHP
27 set 2024	1 PHP = 66.048 UGX	1 UGX = 0.0151 PHP
28 set 2024	1 PHP = 65.9501 UGX	1 UGX = 0.0152 PHP
29 set 2024	1 PHP = 65.9501 UGX	1 UGX = 0.0152 PHP
30 set 2024	1 PHP = 65.8214 UGX	1 UGX = 0.0152 PHP

Oct 2024

Data	PHP-UGX	UGX-PHP
01 out 2024	1 PHP = 65.2831 UGX	1 UGX = 0.0153 PHP
02 out 2024	1 PHP = 65.3596 UGX	1 UGX = 0.0153 PHP
03 out 2024	1 PHP = 64.902 UGX	1 UGX = 0.0154 PHP
04 out 2024	1 PHP = 65.0449 UGX	1 UGX = 0.0154 PHP
05 out 2024	1 PHP = 65.0081 UGX	1 UGX = 0.0154 PHP
06 out 2024	1 PHP = 65.0081 UGX	1 UGX = 0.0154 PHP
07 out 2024	1 PHP = 64.5306 UGX	1 UGX = 0.0155 PHP
08 out 2024	1 PHP = 64.7014 UGX	1 UGX = 0.0155 PHP
09 out 2024	1 PHP = 64.5096 UGX	1 UGX = 0.0155 PHP
10 out 2024	1 PHP = 64.0348 UGX	1 UGX = 0.0156 PHP
11 out 2024	1 PHP = 64.2423 UGX	1 UGX = 0.0156 PHP
12 out 2024	1 PHP = 64.1353 UGX	1 UGX = 0.0156 PHP
13 out 2024	1 PHP = 64.2565 UGX	1 UGX = 0.0156 PHP
14 out 2024	1 PHP = 63.7424 UGX	1 UGX = 0.0157 PHP
15 out 2024	1 PHP = 63.5268 UGX	1 UGX = 0.0157 PHP
16 out 2024	1 PHP = 63.5638 UGX	1 UGX = 0.0157 PHP
17 out 2024	1 PHP = 63.3711 UGX	1 UGX = 0.0158 PHP
18 out 2024	1 PHP = 63.8064 UGX	1 UGX = 0.0157 PHP
19 out 2024	1 PHP = 63.5849 UGX	1 UGX = 0.0157 PHP
20 out 2024	1 PHP = 63.5849 UGX	1 UGX = 0.0157 PHP
21 out 2024	1 PHP = 63.6166 UGX	1 UGX = 0.0157 PHP
22 out 2024	1 PHP = 63.3883 UGX	1 UGX = 0.0158 PHP
23 out 2024	1 PHP = 63.0896 UGX	1 UGX = 0.0159 PHP
24 out 2024	1 PHP = 63.356 UGX	1 UGX = 0.0158 PHP
25 out 2024	1 PHP = 62.9023 UGX	1 UGX = 0.0159 PHP
26 out 2024	1 PHP = 62.7584 UGX	1 UGX = 0.0159 PHP
27 out 2024	1 PHP = 62.7584 UGX	1 UGX = 0.0159 PHP
28 out 2024	1 PHP = 62.8972 UGX	1 UGX = 0.0159 PHP
29 out 2024	1 PHP = 62.8435 UGX	1 UGX = 0.0159 PHP
30 out 2024	1 PHP = 62.94 UGX	1 UGX = 0.0159 PHP
31 out 2024	1 PHP = 62.8475 UGX	1 UGX = 0.0159 PHP

Nov 2024

Data	PHP-UGX	UGX-PHP
01 nov 2024	1 PHP = 62.7294 UGX	1 UGX = 0.0159 PHP
02 nov 2024	1 PHP = 62.739 UGX	1 UGX = 0.0159 PHP
03 nov 2024	1 PHP = 62.6516 UGX	1 UGX = 0.016 PHP
04 nov 2024	1 PHP = 62.6246 UGX	1 UGX = 0.016 PHP
05 nov 2024	1 PHP = 62.97 UGX	1 UGX = 0.0159 PHP
06 nov 2024	1 PHP = 62.5208 UGX	1 UGX = 0.016 PHP
07 nov 2024	1 PHP = 62.7194 UGX	1 UGX = 0.0159 PHP
08 nov 2024	1 PHP = 62.7503 UGX	1 UGX = 0.0159 PHP
09 nov 2024	1 PHP = 62.9664 UGX	1 UGX = 0.0159 PHP
10 nov 2024	1 PHP = 62.9664 UGX	1 UGX = 0.0159 PHP
11 nov 2024	1 PHP = 62.4794 UGX	1 UGX = 0.016 PHP
12 nov 2024	1 PHP = 62.662 UGX	1 UGX = 0.016 PHP
13 nov 2024	1 PHP = 62.6304 UGX	1 UGX = 0.016 PHP
14 nov 2024	1 PHP = 62.3732 UGX	1 UGX = 0.016 PHP
15 nov 2024	1 PHP = 62.5286 UGX	1 UGX = 0.016 PHP
16 nov 2024	1 PHP = 62.6783 UGX	1 UGX = 0.016 PHP
17 nov 2024	1 PHP = 62.6783 UGX	1 UGX = 0.016 PHP
18 nov 2024	1 PHP = 62.5996 UGX	1 UGX = 0.016 PHP
19 nov 2024	1 PHP = 62.5097 UGX	1 UGX = 0.016 PHP
20 nov 2024	1 PHP = 62.59 UGX	1 UGX = 0.016 PHP
21 nov 2024	1 PHP = 62.6252 UGX	1 UGX = 0.016 PHP

Informação sobre as taxas de câmbio de PHP-UGX e UGX-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias