currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PHP-TZS e TZS-PHP - 2025

Taxas de câmbio PHP-TZS e TZS-PHP - 2025

Taxas de câmbio de PHP-TZS e TZS-PHP

Verifique abaixo as taxas de câmbio para PHP-TZS e TZS-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PHP = 45,6633 TZS
1 TZS = 0,0219 PHP
1A 2A 3A
PHP para TZSTZS para PHP
43,8724 Data: 9/5 43,8505 Data: 9/4 43,5520 Data: 9/3 43,5399 Data: 9/2 43,7791 Data: 9/1 43,8089 Data: 8/31 43,8089 Data: 8/30 43,8152 Data: 8/29 43,9449 Data: 8/28 43,6987 Data: 8/27 44,3251 Data: 8/26 44,4995 Data: 8/25 43,6757 Data: 8/24 44,0712 Data: 8/23 43,7769 Data: 8/22 43,6289 Data: 8/21 44,1298 Data: 8/20 44,0082 Data: 8/19 45,6627 Data: 8/18 46,1255 Data: 8/17 46,1956 Data: 8/16 45,7634 Data: 8/15 45,7646 Data: 8/14 45,6065 Data: 8/13 44,4295 Data: 8/12 44,0961 Data: 8/11 43,7331 Data: 8/10 43,7883 Data: 8/9 43,6839 Data: 8/8 43,9655 Data: 8/7 42,6923 Data: 8/6 43,0870 Data: 8/5 43,6754 Data: 8/4 43,1238 Data: 8/3 43,1238 Data: 8/2 43,4705 Data: 8/1 44,0952 Data: 7/31 44,4016 Data: 7/30 45,5164 Data: 7/29 44,7906 Data: 7/28 44,7611 Data: 7/27 44,7611 Data: 7/26 44,8648 Data: 7/25 45,2736 Data: 7/24 45,3773 Data: 7/23 45,6160 Data: 7/22 45,6825 Data: 7/21 45,6543 Data: 7/20 45,6543 Data: 7/19 45,6767 Data: 7/18 45,5768 Data: 7/17 45,8081 Data: 7/16 46,0766 Data: 7/15 45,7557 Data: 7/14 45,8828 Data: 7/13 45,8828 Data: 7/12 45,8891 Data: 7/11 46,2176 Data: 7/10 46,4471 Data: 7/9 46,7936 Data: 7/8 46,6111 Data: 7/7 46,7144 Data: 7/6 46,7144 Data: 7/5 46,8332 Data: 7/4 46,8011 Data: 7/3 46,6502 Data: 7/2 46,5498 Data: 7/1 46,7074 Data: 6/30 46,5149 Data: 6/29 46,5149 Data: 6/28 46,6056 Data: 6/27 46,7389 Data: 6/26 46,8248 Data: 6/25 46,8098 Data: 6/24 46,1342 Data: 6/23 46,4259 Data: 6/22 46,4259 Data: 6/21 46,1814 Data: 6/20 45,6555 Data: 6/19 46,1321 Data: 6/18 45,7667 Data: 6/17 45,6896 Data: 6/16 45,8843 Data: 6/15 45,8843 Data: 6/14 46,0989 Data: 6/13 46,9126 Data: 6/12 46,6365 Data: 6/11 46,8340 Data: 6/10 47,1178 Data: 6/9 47,6108 Data: 6/8 47,6108 Data: 6/7 47,1491 Data: 6/6 48,2582 Data: 6/5 48,0598 Data: 6/4 48,2903 Data: 6/3 48,3935 Data: 6/2 48,2743 Data: 6/1 48,3232 Data: 5/31 48,2734 Data: 5/30 48,2966 Data: 5/29 48,5972 Data: 5/28 48,5622 Data: 5/27 48,6786 Data: 5/26 48,6355 Data: 5/25 48,6355 Data: 5/24 48,7327 Data: 5/23 48,4603 Data: 5/22 48,5804 Data: 5/21 48,3399 Data: 5/20 48,2802 Data: 5/19 48,4957 Data: 5/18 48,4957 Data: 5/17 48,4239 Data: 5/16 48,3389 Data: 5/15 48,3089 Data: 5/14 48,1764 Data: 5/13 48,3358 Data: 5/12 48,6834 Data: 5/11 48,7204 Data: 5/10 48,6264 Data: 5/9 48,3474 Data: 5/8 48,8787 Data: 5/7 48,3502 Data: 5/6 48,4526 Data: 5/5 48,6282 Data: 5/4 48,6282 Data: 5/3 48,5148 Data: 5/2 48,2400 Data: 5/1 48,2318 Data: 4/30 47,8991 Data: 4/29 47,7665 Data: 4/28 47,8690 Data: 4/27 47,8690 Data: 4/26 47,7271 Data: 4/25 47,6443 Data: 4/24 47,5647 Data: 4/23 47,4327 Data: 4/22 47,3881 Data: 4/21 47,3882 Data: 4/20 47,3882 Data: 4/19 47,3881 Data: 4/18 47,4157 Data: 4/17 47,3644 Data: 4/16 47,4443 Data: 4/15 46,5739 Data: 4/14 46,6842 Data: 4/13 46,9167 Data: 4/12 46,5517 Data: 4/11 46,5564 Data: 4/10 46,4086 Data: 4/9 46,7794 Data: 4/8 46,9019 Data: 4/7 46,9063 Data: 4/6 46,9063 Data: 4/5 46,8451 Data: 4/4 46,3593 Data: 4/3 46,2846 Data: 4/2 46,2734 Data: 4/1 46,2893 Data: 3/31 45,5832 Data: 3/30 46,3328 Data: 3/29 46,1837 Data: 3/28 46,4934 Data: 3/27 46,0881 Data: 3/26 46,2796 Data: 3/25 45,7549 Data: 3/24 45,7472 Data: 3/23 46,1456 Data: 3/22 46,2514 Data: 3/21 46,1321 Data: 3/20 46,1082 Data: 3/19 46,4346 Data: 3/18 46,2266 Data: 3/17 45,9517 Data: 3/16 46,2945 Data: 3/15 46,1871 Data: 3/14 46,3475 Data: 3/13 46,0307 Data: 3/12 45,9100 Data: 3/11 45,3022 Data: 3/10 46,2928 Data: 3/9 45,8716 Data: 3/8 46,1039 Data: 3/7 45,9403 Data: 3/6 45,5678 Data: 3/5 45,8612 Data: 3/4 44,6573 Data: 3/3 44,5542 Data: 3/2 44,7702 Data: 3/1 44,8986 Data: 2/28 44,9179 Data: 2/27 45,1036 Data: 2/26 45,1632 Data: 2/25 45,0077 Data: 2/24 44,6801 Data: 2/23 44,6801 Data: 2/22 44,6182 Data: 2/21 44,6945 Data: 2/20 44,2809 Data: 2/19 44,7106 Data: 2/18 43,9598 Data: 2/17 44,9339 Data: 2/16 44,9339 Data: 2/15 45,0404 Data: 2/14 44,7701 Data: 2/13 44,7150 Data: 2/12 44,5326 Data: 2/11 44,2083 Data: 2/10 44,4655 Data: 2/9 44,4655 Data: 2/8 44,1377 Data: 2/7 43,7805 Data: 2/6 43,9388 Data: 2/5 43,6787 Data: 2/4 43,8996 Data: 2/3 43,7042 Data: 2/2 43,6487 Data: 2/1 43,6734 Data: 1/31 43,7660 Data: 1/30 43,5853 Data: 1/29 43,1576 Data: 1/28 43,6142 Data: 1/27 43,6441 Data: 1/26 43,6441 Data: 1/25 43,6347 Data: 1/24 42,8755 Data: 1/23 42,9506 Data: 1/22 43,1298 Data: 1/21 43,2103 Data: 1/20 43,2131 Data: 1/19 43,2131 Data: 1/18 43,1807 Data: 1/17 43,1207 Data: 1/16 42,9195 Data: 1/15 42,9615 Data: 1/14 42,4281 Data: 1/13 42,8418 Data: 1/12 42,8418 Data: 1/11 42,8034 Data: 1/10 42,5881 Data: 1/9 42,5703 Data: 1/8 42,6493 Data: 1/7 42,9674 Data: 1/6 42,2781 Data: 1/5 42,2781 Data: 1/4 42,4371 Data: 1/3 42,0368 Data: 1/2 42,0132 Data: 1/1 43,8724 Data: 9/5 43,8505 Data: 9/4 43,5520 Data: 9/3 43,5399 Data: 9/2 43,7791 Data: 9/1 43,8089 Data: 8/31 43,8089 Data: 8/30 43,8152 Data: 8/29 43,9449 Data: 8/28 43,6987 Data: 8/27 44,3251 Data: 8/26 44,4995 Data: 8/25 43,6757 Data: 8/24 44,0712 Data: 8/23 43,7769 Data: 8/22 43,6289 Data: 8/21 44,1298 Data: 8/20 44,0082 Data: 8/19 45,6627 Data: 8/18 46,1255 Data: 8/17 46,1956 Data: 8/16 45,7634 Data: 8/15 45,7646 Data: 8/14 45,6065 Data: 8/13 44,4295 Data: 8/12 44,0961 Data: 8/11 43,7331 Data: 8/10 43,7883 Data: 8/9 43,6839 Data: 8/8 43,9655 Data: 8/7 42,6923 Data: 8/6 43,0870 Data: 8/5 43,6754 Data: 8/4 43,1238 Data: 8/3 43,1238 Data: 8/2 43,4705 Data: 8/1 44,0952 Data: 7/31 44,4016 Data: 7/30 45,5164 Data: 7/29 44,7906 Data: 7/28 44,7611 Data: 7/27 44,7611 Data: 7/26 44,8648 Data: 7/25 45,2736 Data: 7/24 45,3773 Data: 7/23 45,6160 Data: 7/22 45,6825 Data: 7/21 45,6543 Data: 7/20 45,6543 Data: 7/19 45,6767 Data: 7/18 45,5768 Data: 7/17 45,8081 Data: 7/16 46,0766 Data: 7/15 45,7557 Data: 7/14 45,8828 Data: 7/13 45,8828 Data: 7/12 45,8891 Data: 7/11 46,2176 Data: 7/10 46,4471 Data: 7/9 46,7936 Data: 7/8 46,6111 Data: 7/7 46,7144 Data: 7/6 46,7144 Data: 7/5 46,8332 Data: 7/4 46,8011 Data: 7/3 46,6502 Data: 7/2 46,5498 Data: 7/1 46,7074 Data: 6/30 46,5149 Data: 6/29 46,5149 Data: 6/28 46,6056 Data: 6/27 46,7389 Data: 6/26 46,8248 Data: 6/25 46,8098 Data: 6/24 46,1342 Data: 6/23 46,4259 Data: 6/22 46,4259 Data: 6/21 46,1814 Data: 6/20 45,6555 Data: 6/19 46,1321 Data: 6/18 45,7667 Data: 6/17 45,6896 Data: 6/16 45,8843 Data: 6/15 45,8843 Data: 6/14 46,0989 Data: 6/13 46,9126 Data: 6/12 46,6365 Data: 6/11 46,8340 Data: 6/10 47,1178 Data: 6/9 47,6108 Data: 6/8 47,6108 Data: 6/7 47,1491 Data: 6/6 48,2582 Data: 6/5 48,0598 Data: 6/4 48,2903 Data: 6/3 48,3935 Data: 6/2 48,2743 Data: 6/1 48,3232 Data: 5/31 48,2734 Data: 5/30 48,2966 Data: 5/29 48,5972 Data: 5/28 48,5622 Data: 5/27 48,6786 Data: 5/26 48,6355 Data: 5/25 48,6355 Data: 5/24 48,7327 Data: 5/23 48,4603 Data: 5/22 48,5804 Data: 5/21 48,3399 Data: 5/20 48,2802 Data: 5/19 48,4957 Data: 5/18 48,4957 Data: 5/17 48,4239 Data: 5/16 48,3389 Data: 5/15 48,3089 Data: 5/14 48,1764 Data: 5/13 48,3358 Data: 5/12 48,6834 Data: 5/11 48,7204 Data: 5/10 48,6264 Data: 5/9 48,3474 Data: 5/8 48,8787 Data: 5/7 48,3502 Data: 5/6 48,4526 Data: 5/5 48,6282 Data: 5/4 48,6282 Data: 5/3 48,5148 Data: 5/2 48,2400 Data: 5/1 48,2318 Data: 4/30 47,8991 Data: 4/29 47,7665 Data: 4/28 47,8690 Data: 4/27 47,8690 Data: 4/26 47,7271 Data: 4/25 47,6443 Data: 4/24 47,5647 Data: 4/23 47,4327 Data: 4/22 47,3881 Data: 4/21 47,3882 Data: 4/20 47,3882 Data: 4/19 47,3881 Data: 4/18 47,4157 Data: 4/17 47,3644 Data: 4/16 47,4443 Data: 4/15 46,5739 Data: 4/14 46,6842 Data: 4/13 46,9167 Data: 4/12 46,5517 Data: 4/11 46,5564 Data: 4/10 46,4086 Data: 4/9 46,7794 Data: 4/8 46,9019 Data: 4/7 46,9063 Data: 4/6 46,9063 Data: 4/5 46,8451 Data: 4/4 46,3593 Data: 4/3 46,2846 Data: 4/2 46,2734 Data: 4/1 46,2893 Data: 3/31 45,5832 Data: 3/30 46,3328 Data: 3/29 46,1837 Data: 3/28 46,4934 Data: 3/27 46,0881 Data: 3/26 46,2796 Data: 3/25 45,7549 Data: 3/24 45,7472 Data: 3/23 46,1456 Data: 3/22 46,2514 Data: 3/21 46,1321 Data: 3/20 46,1082 Data: 3/19 46,4346 Data: 3/18 46,2266 Data: 3/17 45,9517 Data: 3/16 46,2945 Data: 3/15 46,1871 Data: 3/14 46,3475 Data: 3/13 46,0307 Data: 3/12 45,9100 Data: 3/11 45,3022 Data: 3/10 46,2928 Data: 3/9 45,8716 Data: 3/8 46,1039 Data: 3/7 45,9403 Data: 3/6 45,5678 Data: 3/5 45,8612 Data: 3/4 44,6573 Data: 3/3 44,5542 Data: 3/2 44,7702 Data: 3/1 44,8986 Data: 2/28 44,9179 Data: 2/27 45,1036 Data: 2/26 45,1632 Data: 2/25 45,0077 Data: 2/24 44,6801 Data: 2/23 44,6801 Data: 2/22 44,6182 Data: 2/21 44,6945 Data: 2/20 44,2809 Data: 2/19 44,7106 Data: 2/18 43,9598 Data: 2/17 44,9339 Data: 2/16 44,9339 Data: 2/15 45,0404 Data: 2/14 44,7701 Data: 2/13 44,7150 Data: 2/12 44,5326 Data: 2/11 44,2083 Data: 2/10 44,4655 Data: 2/9 44,4655 Data: 2/8 44,1377 Data: 2/7 43,7805 Data: 2/6 43,9388 Data: 2/5 43,6787 Data: 2/4 43,8996 Data: 2/3 43,7042 Data: 2/2 43,6487 Data: 2/1 43,6734 Data: 1/31 43,7660 Data: 1/30 43,5853 Data: 1/29 43,1576 Data: 1/28 43,6142 Data: 1/27 43,6441 Data: 1/26 43,6441 Data: 1/25 43,6347 Data: 1/24 42,8755 Data: 1/23 42,9506 Data: 1/22 43,1298 Data: 1/21 43,2103 Data: 1/20 43,2131 Data: 1/19 43,2131 Data: 1/18 43,1807 Data: 1/17 43,1207 Data: 1/16 42,9195 Data: 1/15 42,9615 Data: 1/14 42,4281 Data: 1/13 42,8418 Data: 1/12 42,8418 Data: 1/11 42,8034 Data: 1/10 42,5881 Data: 1/9 42,5703 Data: 1/8 42,6493 Data: 1/7 42,9674 Data: 1/6 42,2781 Data: 1/5 42,2781 Data: 1/4 42,4371 Data: 1/3 42,0368 Data: 1/2 42,0132 Data: 1/1

Jan 2025

DataPHP-TZSTZS-PHP
01 jan 2025 1 PHP = 42.0132 TZS 1 TZS = 0.0238 PHP
02 jan 2025 1 PHP = 42.0368 TZS 1 TZS = 0.0238 PHP
03 jan 2025 1 PHP = 42.4371 TZS 1 TZS = 0.0236 PHP
04 jan 2025 1 PHP = 42.2781 TZS 1 TZS = 0.0237 PHP
05 jan 2025 1 PHP = 42.2781 TZS 1 TZS = 0.0237 PHP
06 jan 2025 1 PHP = 42.9674 TZS 1 TZS = 0.0233 PHP
07 jan 2025 1 PHP = 42.6493 TZS 1 TZS = 0.0234 PHP
08 jan 2025 1 PHP = 42.5703 TZS 1 TZS = 0.0235 PHP
09 jan 2025 1 PHP = 42.5881 TZS 1 TZS = 0.0235 PHP
10 jan 2025 1 PHP = 42.8034 TZS 1 TZS = 0.0234 PHP
11 jan 2025 1 PHP = 42.8418 TZS 1 TZS = 0.0233 PHP
12 jan 2025 1 PHP = 42.8418 TZS 1 TZS = 0.0233 PHP
13 jan 2025 1 PHP = 42.4281 TZS 1 TZS = 0.0236 PHP
14 jan 2025 1 PHP = 42.9615 TZS 1 TZS = 0.0233 PHP
15 jan 2025 1 PHP = 42.9195 TZS 1 TZS = 0.0233 PHP
16 jan 2025 1 PHP = 43.1207 TZS 1 TZS = 0.0232 PHP
17 jan 2025 1 PHP = 43.1807 TZS 1 TZS = 0.0232 PHP
18 jan 2025 1 PHP = 43.2131 TZS 1 TZS = 0.0231 PHP
19 jan 2025 1 PHP = 43.2131 TZS 1 TZS = 0.0231 PHP
20 jan 2025 1 PHP = 43.2103 TZS 1 TZS = 0.0231 PHP
21 jan 2025 1 PHP = 43.1298 TZS 1 TZS = 0.0232 PHP
22 jan 2025 1 PHP = 42.9506 TZS 1 TZS = 0.0233 PHP
23 jan 2025 1 PHP = 42.8755 TZS 1 TZS = 0.0233 PHP
24 jan 2025 1 PHP = 43.6347 TZS 1 TZS = 0.0229 PHP
25 jan 2025 1 PHP = 43.6441 TZS 1 TZS = 0.0229 PHP
26 jan 2025 1 PHP = 43.6441 TZS 1 TZS = 0.0229 PHP
27 jan 2025 1 PHP = 43.6142 TZS 1 TZS = 0.0229 PHP
28 jan 2025 1 PHP = 43.1576 TZS 1 TZS = 0.0232 PHP
29 jan 2025 1 PHP = 43.5853 TZS 1 TZS = 0.0229 PHP
30 jan 2025 1 PHP = 43.766 TZS 1 TZS = 0.0228 PHP
31 jan 2025 1 PHP = 43.6734 TZS 1 TZS = 0.0229 PHP

Feb 2025

DataPHP-TZSTZS-PHP
01 fev 2025 1 PHP = 43.6487 TZS 1 TZS = 0.0229 PHP
02 fev 2025 1 PHP = 43.7042 TZS 1 TZS = 0.0229 PHP
03 fev 2025 1 PHP = 43.8996 TZS 1 TZS = 0.0228 PHP
04 fev 2025 1 PHP = 43.6787 TZS 1 TZS = 0.0229 PHP
05 fev 2025 1 PHP = 43.9388 TZS 1 TZS = 0.0228 PHP
06 fev 2025 1 PHP = 43.7805 TZS 1 TZS = 0.0228 PHP
07 fev 2025 1 PHP = 44.1377 TZS 1 TZS = 0.0227 PHP
08 fev 2025 1 PHP = 44.4655 TZS 1 TZS = 0.0225 PHP
09 fev 2025 1 PHP = 44.4655 TZS 1 TZS = 0.0225 PHP
10 fev 2025 1 PHP = 44.2083 TZS 1 TZS = 0.0226 PHP
11 fev 2025 1 PHP = 44.5326 TZS 1 TZS = 0.0225 PHP
12 fev 2025 1 PHP = 44.715 TZS 1 TZS = 0.0224 PHP
13 fev 2025 1 PHP = 44.7701 TZS 1 TZS = 0.0223 PHP
14 fev 2025 1 PHP = 45.0404 TZS 1 TZS = 0.0222 PHP
15 fev 2025 1 PHP = 44.9339 TZS 1 TZS = 0.0223 PHP
16 fev 2025 1 PHP = 44.9339 TZS 1 TZS = 0.0223 PHP
17 fev 2025 1 PHP = 43.9598 TZS 1 TZS = 0.0227 PHP
18 fev 2025 1 PHP = 44.7106 TZS 1 TZS = 0.0224 PHP
19 fev 2025 1 PHP = 44.2809 TZS 1 TZS = 0.0226 PHP
20 fev 2025 1 PHP = 44.6945 TZS 1 TZS = 0.0224 PHP
21 fev 2025 1 PHP = 44.6182 TZS 1 TZS = 0.0224 PHP
22 fev 2025 1 PHP = 44.6801 TZS 1 TZS = 0.0224 PHP
23 fev 2025 1 PHP = 44.6801 TZS 1 TZS = 0.0224 PHP
24 fev 2025 1 PHP = 45.0077 TZS 1 TZS = 0.0222 PHP
25 fev 2025 1 PHP = 45.1632 TZS 1 TZS = 0.0221 PHP
26 fev 2025 1 PHP = 45.1036 TZS 1 TZS = 0.0222 PHP
27 fev 2025 1 PHP = 44.9179 TZS 1 TZS = 0.0223 PHP
28 fev 2025 1 PHP = 44.8986 TZS 1 TZS = 0.0223 PHP

Mar 2025

DataPHP-TZSTZS-PHP
01 mar 2025 1 PHP = 44.7702 TZS 1 TZS = 0.0223 PHP
02 mar 2025 1 PHP = 44.5542 TZS 1 TZS = 0.0224 PHP
03 mar 2025 1 PHP = 44.6573 TZS 1 TZS = 0.0224 PHP
04 mar 2025 1 PHP = 45.8612 TZS 1 TZS = 0.0218 PHP
05 mar 2025 1 PHP = 45.5678 TZS 1 TZS = 0.0219 PHP
06 mar 2025 1 PHP = 45.9403 TZS 1 TZS = 0.0218 PHP
07 mar 2025 1 PHP = 46.1039 TZS 1 TZS = 0.0217 PHP
08 mar 2025 1 PHP = 45.8716 TZS 1 TZS = 0.0218 PHP
09 mar 2025 1 PHP = 46.2928 TZS 1 TZS = 0.0216 PHP
10 mar 2025 1 PHP = 45.3022 TZS 1 TZS = 0.0221 PHP
11 mar 2025 1 PHP = 45.91 TZS 1 TZS = 0.0218 PHP
12 mar 2025 1 PHP = 46.0307 TZS 1 TZS = 0.0217 PHP
13 mar 2025 1 PHP = 46.3475 TZS 1 TZS = 0.0216 PHP
14 mar 2025 1 PHP = 46.1871 TZS 1 TZS = 0.0217 PHP
15 mar 2025 1 PHP = 46.2945 TZS 1 TZS = 0.0216 PHP
16 mar 2025 1 PHP = 45.9517 TZS 1 TZS = 0.0218 PHP
17 mar 2025 1 PHP = 46.2266 TZS 1 TZS = 0.0216 PHP
18 mar 2025 1 PHP = 46.4346 TZS 1 TZS = 0.0215 PHP
19 mar 2025 1 PHP = 46.1082 TZS 1 TZS = 0.0217 PHP
20 mar 2025 1 PHP = 46.1321 TZS 1 TZS = 0.0217 PHP
21 mar 2025 1 PHP = 46.2514 TZS 1 TZS = 0.0216 PHP
22 mar 2025 1 PHP = 46.1456 TZS 1 TZS = 0.0217 PHP
23 mar 2025 1 PHP = 45.7472 TZS 1 TZS = 0.0219 PHP
24 mar 2025 1 PHP = 45.7549 TZS 1 TZS = 0.0219 PHP
25 mar 2025 1 PHP = 46.2796 TZS 1 TZS = 0.0216 PHP
26 mar 2025 1 PHP = 46.0881 TZS 1 TZS = 0.0217 PHP
27 mar 2025 1 PHP = 46.4934 TZS 1 TZS = 0.0215 PHP
28 mar 2025 1 PHP = 46.1837 TZS 1 TZS = 0.0217 PHP
29 mar 2025 1 PHP = 46.3328 TZS 1 TZS = 0.0216 PHP
30 mar 2025 1 PHP = 45.5832 TZS 1 TZS = 0.0219 PHP
31 mar 2025 1 PHP = 46.2893 TZS 1 TZS = 0.0216 PHP

Apr 2025

DataPHP-TZSTZS-PHP
01 abr 2025 1 PHP = 46.2734 TZS 1 TZS = 0.0216 PHP
02 abr 2025 1 PHP = 46.2846 TZS 1 TZS = 0.0216 PHP
03 abr 2025 1 PHP = 46.3593 TZS 1 TZS = 0.0216 PHP
04 abr 2025 1 PHP = 46.8451 TZS 1 TZS = 0.0213 PHP
05 abr 2025 1 PHP = 46.9063 TZS 1 TZS = 0.0213 PHP
06 abr 2025 1 PHP = 46.9063 TZS 1 TZS = 0.0213 PHP
07 abr 2025 1 PHP = 46.9019 TZS 1 TZS = 0.0213 PHP
08 abr 2025 1 PHP = 46.7794 TZS 1 TZS = 0.0214 PHP
09 abr 2025 1 PHP = 46.4086 TZS 1 TZS = 0.0215 PHP
10 abr 2025 1 PHP = 46.5564 TZS 1 TZS = 0.0215 PHP
11 abr 2025 1 PHP = 46.5517 TZS 1 TZS = 0.0215 PHP
12 abr 2025 1 PHP = 46.9167 TZS 1 TZS = 0.0213 PHP
13 abr 2025 1 PHP = 46.6842 TZS 1 TZS = 0.0214 PHP
14 abr 2025 1 PHP = 46.5739 TZS 1 TZS = 0.0215 PHP
15 abr 2025 1 PHP = 47.4443 TZS 1 TZS = 0.0211 PHP
16 abr 2025 1 PHP = 47.3644 TZS 1 TZS = 0.0211 PHP
17 abr 2025 1 PHP = 47.4157 TZS 1 TZS = 0.0211 PHP
18 abr 2025 1 PHP = 47.3881 TZS 1 TZS = 0.0211 PHP
19 abr 2025 1 PHP = 47.3882 TZS 1 TZS = 0.0211 PHP
20 abr 2025 1 PHP = 47.3882 TZS 1 TZS = 0.0211 PHP
21 abr 2025 1 PHP = 47.3881 TZS 1 TZS = 0.0211 PHP
22 abr 2025 1 PHP = 47.4327 TZS 1 TZS = 0.0211 PHP
23 abr 2025 1 PHP = 47.5647 TZS 1 TZS = 0.021 PHP
24 abr 2025 1 PHP = 47.6443 TZS 1 TZS = 0.021 PHP
25 abr 2025 1 PHP = 47.7271 TZS 1 TZS = 0.021 PHP
26 abr 2025 1 PHP = 47.869 TZS 1 TZS = 0.0209 PHP
27 abr 2025 1 PHP = 47.869 TZS 1 TZS = 0.0209 PHP
28 abr 2025 1 PHP = 47.7665 TZS 1 TZS = 0.0209 PHP
29 abr 2025 1 PHP = 47.8991 TZS 1 TZS = 0.0209 PHP
30 abr 2025 1 PHP = 48.2318 TZS 1 TZS = 0.0207 PHP

May 2025

DataPHP-TZSTZS-PHP
01 mai 2025 1 PHP = 48.24 TZS 1 TZS = 0.0207 PHP
02 mai 2025 1 PHP = 48.5148 TZS 1 TZS = 0.0206 PHP
03 mai 2025 1 PHP = 48.6282 TZS 1 TZS = 0.0206 PHP
04 mai 2025 1 PHP = 48.6282 TZS 1 TZS = 0.0206 PHP
05 mai 2025 1 PHP = 48.4526 TZS 1 TZS = 0.0206 PHP
06 mai 2025 1 PHP = 48.3502 TZS 1 TZS = 0.0207 PHP
07 mai 2025 1 PHP = 48.8787 TZS 1 TZS = 0.0205 PHP
08 mai 2025 1 PHP = 48.3474 TZS 1 TZS = 0.0207 PHP
09 mai 2025 1 PHP = 48.6264 TZS 1 TZS = 0.0206 PHP
10 mai 2025 1 PHP = 48.7204 TZS 1 TZS = 0.0205 PHP
11 mai 2025 1 PHP = 48.6834 TZS 1 TZS = 0.0205 PHP
12 mai 2025 1 PHP = 48.3358 TZS 1 TZS = 0.0207 PHP
13 mai 2025 1 PHP = 48.1764 TZS 1 TZS = 0.0208 PHP
14 mai 2025 1 PHP = 48.3089 TZS 1 TZS = 0.0207 PHP
15 mai 2025 1 PHP = 48.3389 TZS 1 TZS = 0.0207 PHP
16 mai 2025 1 PHP = 48.4239 TZS 1 TZS = 0.0207 PHP
17 mai 2025 1 PHP = 48.4957 TZS 1 TZS = 0.0206 PHP
18 mai 2025 1 PHP = 48.4957 TZS 1 TZS = 0.0206 PHP
19 mai 2025 1 PHP = 48.2802 TZS 1 TZS = 0.0207 PHP
20 mai 2025 1 PHP = 48.3399 TZS 1 TZS = 0.0207 PHP
21 mai 2025 1 PHP = 48.5804 TZS 1 TZS = 0.0206 PHP
22 mai 2025 1 PHP = 48.4603 TZS 1 TZS = 0.0206 PHP
23 mai 2025 1 PHP = 48.7327 TZS 1 TZS = 0.0205 PHP
24 mai 2025 1 PHP = 48.6355 TZS 1 TZS = 0.0206 PHP
25 mai 2025 1 PHP = 48.6355 TZS 1 TZS = 0.0206 PHP
26 mai 2025 1 PHP = 48.6786 TZS 1 TZS = 0.0205 PHP
27 mai 2025 1 PHP = 48.5622 TZS 1 TZS = 0.0206 PHP
28 mai 2025 1 PHP = 48.5972 TZS 1 TZS = 0.0206 PHP
29 mai 2025 1 PHP = 48.2966 TZS 1 TZS = 0.0207 PHP
30 mai 2025 1 PHP = 48.2734 TZS 1 TZS = 0.0207 PHP
31 mai 2025 1 PHP = 48.3232 TZS 1 TZS = 0.0207 PHP

Jun 2025

DataPHP-TZSTZS-PHP
01 jun 2025 1 PHP = 48.2743 TZS 1 TZS = 0.0207 PHP
02 jun 2025 1 PHP = 48.3935 TZS 1 TZS = 0.0207 PHP
03 jun 2025 1 PHP = 48.2903 TZS 1 TZS = 0.0207 PHP
04 jun 2025 1 PHP = 48.0598 TZS 1 TZS = 0.0208 PHP
05 jun 2025 1 PHP = 48.2582 TZS 1 TZS = 0.0207 PHP
06 jun 2025 1 PHP = 47.1491 TZS 1 TZS = 0.0212 PHP
07 jun 2025 1 PHP = 47.6108 TZS 1 TZS = 0.021 PHP
08 jun 2025 1 PHP = 47.6108 TZS 1 TZS = 0.021 PHP
09 jun 2025 1 PHP = 47.1178 TZS 1 TZS = 0.0212 PHP
10 jun 2025 1 PHP = 46.834 TZS 1 TZS = 0.0214 PHP
11 jun 2025 1 PHP = 46.6365 TZS 1 TZS = 0.0214 PHP
12 jun 2025 1 PHP = 46.9126 TZS 1 TZS = 0.0213 PHP
13 jun 2025 1 PHP = 46.0989 TZS 1 TZS = 0.0217 PHP
14 jun 2025 1 PHP = 45.8843 TZS 1 TZS = 0.0218 PHP
15 jun 2025 1 PHP = 45.8843 TZS 1 TZS = 0.0218 PHP
16 jun 2025 1 PHP = 45.6896 TZS 1 TZS = 0.0219 PHP
17 jun 2025 1 PHP = 45.7667 TZS 1 TZS = 0.0218 PHP
18 jun 2025 1 PHP = 46.1321 TZS 1 TZS = 0.0217 PHP
19 jun 2025 1 PHP = 45.6555 TZS 1 TZS = 0.0219 PHP
20 jun 2025 1 PHP = 46.1814 TZS 1 TZS = 0.0217 PHP
21 jun 2025 1 PHP = 46.4259 TZS 1 TZS = 0.0215 PHP
22 jun 2025 1 PHP = 46.4259 TZS 1 TZS = 0.0215 PHP
23 jun 2025 1 PHP = 46.1342 TZS 1 TZS = 0.0217 PHP
24 jun 2025 1 PHP = 46.8098 TZS 1 TZS = 0.0214 PHP
25 jun 2025 1 PHP = 46.8248 TZS 1 TZS = 0.0214 PHP
26 jun 2025 1 PHP = 46.7389 TZS 1 TZS = 0.0214 PHP
27 jun 2025 1 PHP = 46.6056 TZS 1 TZS = 0.0215 PHP
28 jun 2025 1 PHP = 46.5149 TZS 1 TZS = 0.0215 PHP
29 jun 2025 1 PHP = 46.5149 TZS 1 TZS = 0.0215 PHP
30 jun 2025 1 PHP = 46.7074 TZS 1 TZS = 0.0214 PHP

Jul 2025

DataPHP-TZSTZS-PHP
01 jul 2025 1 PHP = 46.5498 TZS 1 TZS = 0.0215 PHP
02 jul 2025 1 PHP = 46.6502 TZS 1 TZS = 0.0214 PHP
03 jul 2025 1 PHP = 46.8011 TZS 1 TZS = 0.0214 PHP
04 jul 2025 1 PHP = 46.8332 TZS 1 TZS = 0.0214 PHP
05 jul 2025 1 PHP = 46.7144 TZS 1 TZS = 0.0214 PHP
06 jul 2025 1 PHP = 46.7144 TZS 1 TZS = 0.0214 PHP
07 jul 2025 1 PHP = 46.6111 TZS 1 TZS = 0.0215 PHP
08 jul 2025 1 PHP = 46.7936 TZS 1 TZS = 0.0214 PHP
09 jul 2025 1 PHP = 46.4471 TZS 1 TZS = 0.0215 PHP
10 jul 2025 1 PHP = 46.2176 TZS 1 TZS = 0.0216 PHP
11 jul 2025 1 PHP = 45.8891 TZS 1 TZS = 0.0218 PHP
12 jul 2025 1 PHP = 45.8828 TZS 1 TZS = 0.0218 PHP
13 jul 2025 1 PHP = 45.8828 TZS 1 TZS = 0.0218 PHP
14 jul 2025 1 PHP = 45.7557 TZS 1 TZS = 0.0219 PHP
15 jul 2025 1 PHP = 46.0766 TZS 1 TZS = 0.0217 PHP
16 jul 2025 1 PHP = 45.8081 TZS 1 TZS = 0.0218 PHP
17 jul 2025 1 PHP = 45.5768 TZS 1 TZS = 0.0219 PHP
18 jul 2025 1 PHP = 45.6767 TZS 1 TZS = 0.0219 PHP
19 jul 2025 1 PHP = 45.6543 TZS 1 TZS = 0.0219 PHP
20 jul 2025 1 PHP = 45.6543 TZS 1 TZS = 0.0219 PHP
21 jul 2025 1 PHP = 45.6825 TZS 1 TZS = 0.0219 PHP
22 jul 2025 1 PHP = 45.616 TZS 1 TZS = 0.0219 PHP
23 jul 2025 1 PHP = 45.3773 TZS 1 TZS = 0.022 PHP
24 jul 2025 1 PHP = 45.2736 TZS 1 TZS = 0.0221 PHP
25 jul 2025 1 PHP = 44.8648 TZS 1 TZS = 0.0223 PHP
26 jul 2025 1 PHP = 44.7611 TZS 1 TZS = 0.0223 PHP
27 jul 2025 1 PHP = 44.7611 TZS 1 TZS = 0.0223 PHP
28 jul 2025 1 PHP = 44.7906 TZS 1 TZS = 0.0223 PHP
29 jul 2025 1 PHP = 45.5164 TZS 1 TZS = 0.022 PHP
30 jul 2025 1 PHP = 44.4016 TZS 1 TZS = 0.0225 PHP
31 jul 2025 1 PHP = 44.0952 TZS 1 TZS = 0.0227 PHP

Aug 2025

DataPHP-TZSTZS-PHP
01 ago 2025 1 PHP = 43.4705 TZS 1 TZS = 0.023 PHP
02 ago 2025 1 PHP = 43.1238 TZS 1 TZS = 0.0232 PHP
03 ago 2025 1 PHP = 43.1238 TZS 1 TZS = 0.0232 PHP
04 ago 2025 1 PHP = 43.6754 TZS 1 TZS = 0.0229 PHP
05 ago 2025 1 PHP = 43.087 TZS 1 TZS = 0.0232 PHP
06 ago 2025 1 PHP = 42.6923 TZS 1 TZS = 0.0234 PHP
07 ago 2025 1 PHP = 43.9655 TZS 1 TZS = 0.0227 PHP
08 ago 2025 1 PHP = 43.6839 TZS 1 TZS = 0.0229 PHP
09 ago 2025 1 PHP = 43.7883 TZS 1 TZS = 0.0228 PHP
10 ago 2025 1 PHP = 43.7331 TZS 1 TZS = 0.0229 PHP
11 ago 2025 1 PHP = 44.0961 TZS 1 TZS = 0.0227 PHP
12 ago 2025 1 PHP = 44.4295 TZS 1 TZS = 0.0225 PHP
13 ago 2025 1 PHP = 45.6065 TZS 1 TZS = 0.0219 PHP
14 ago 2025 1 PHP = 45.7646 TZS 1 TZS = 0.0219 PHP
15 ago 2025 1 PHP = 45.7634 TZS 1 TZS = 0.0219 PHP
16 ago 2025 1 PHP = 46.1956 TZS 1 TZS = 0.0216 PHP
17 ago 2025 1 PHP = 46.1255 TZS 1 TZS = 0.0217 PHP
18 ago 2025 1 PHP = 45.6627 TZS 1 TZS = 0.0219 PHP
19 ago 2025 1 PHP = 44.0082 TZS 1 TZS = 0.0227 PHP
20 ago 2025 1 PHP = 44.1298 TZS 1 TZS = 0.0227 PHP
21 ago 2025 1 PHP = 43.6289 TZS 1 TZS = 0.0229 PHP
22 ago 2025 1 PHP = 43.7769 TZS 1 TZS = 0.0228 PHP
23 ago 2025 1 PHP = 44.0712 TZS 1 TZS = 0.0227 PHP
24 ago 2025 1 PHP = 43.6757 TZS 1 TZS = 0.0229 PHP
25 ago 2025 1 PHP = 44.4995 TZS 1 TZS = 0.0225 PHP
26 ago 2025 1 PHP = 44.3251 TZS 1 TZS = 0.0226 PHP
27 ago 2025 1 PHP = 43.6987 TZS 1 TZS = 0.0229 PHP
28 ago 2025 1 PHP = 43.9449 TZS 1 TZS = 0.0228 PHP
29 ago 2025 1 PHP = 43.8152 TZS 1 TZS = 0.0228 PHP
30 ago 2025 1 PHP = 43.8089 TZS 1 TZS = 0.0228 PHP
31 ago 2025 1 PHP = 43.8089 TZS 1 TZS = 0.0228 PHP

Sep 2025

DataPHP-TZSTZS-PHP
01 set 2025 1 PHP = 43.7791 TZS 1 TZS = 0.0228 PHP
02 set 2025 1 PHP = 43.5399 TZS 1 TZS = 0.023 PHP
03 set 2025 1 PHP = 43.552 TZS 1 TZS = 0.023 PHP
04 set 2025 1 PHP = 43.8505 TZS 1 TZS = 0.0228 PHP
05 set 2025 1 PHP = 43.8724 TZS 1 TZS = 0.0228 PHP

Informação sobre as taxas de câmbio de PHP-TZS e TZS-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats