> Taxas de câmbio PHP-TZS e TZS-PHP - 2025

Taxas de câmbio PHP-TZS e TZS-PHP - 2025

Taxas de câmbio de PHP-TZS e TZS-PHP

Verifique abaixo as taxas de câmbio para PHP-TZS e TZS-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 45,9779 TZS

1 TZS = 0,0217 PHP

1A 2A 3A

PHP para TZSTZS para PHP

Jan 2025

Data	PHP-TZS	TZS-PHP
01 jan 2025	1 PHP = 42.0132 TZS	1 TZS = 0.0238 PHP
02 jan 2025	1 PHP = 42.0368 TZS	1 TZS = 0.0238 PHP
03 jan 2025	1 PHP = 42.4371 TZS	1 TZS = 0.0236 PHP
04 jan 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
05 jan 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
06 jan 2025	1 PHP = 42.9674 TZS	1 TZS = 0.0233 PHP
07 jan 2025	1 PHP = 42.6493 TZS	1 TZS = 0.0234 PHP
08 jan 2025	1 PHP = 42.5703 TZS	1 TZS = 0.0235 PHP
09 jan 2025	1 PHP = 42.5881 TZS	1 TZS = 0.0235 PHP
10 jan 2025	1 PHP = 42.8034 TZS	1 TZS = 0.0234 PHP
11 jan 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
12 jan 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
13 jan 2025	1 PHP = 42.4281 TZS	1 TZS = 0.0236 PHP
14 jan 2025	1 PHP = 42.9615 TZS	1 TZS = 0.0233 PHP
15 jan 2025	1 PHP = 42.9195 TZS	1 TZS = 0.0233 PHP
16 jan 2025	1 PHP = 43.1207 TZS	1 TZS = 0.0232 PHP
17 jan 2025	1 PHP = 43.1807 TZS	1 TZS = 0.0232 PHP
18 jan 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
19 jan 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
20 jan 2025	1 PHP = 43.2103 TZS	1 TZS = 0.0231 PHP
21 jan 2025	1 PHP = 43.1298 TZS	1 TZS = 0.0232 PHP
22 jan 2025	1 PHP = 42.9506 TZS	1 TZS = 0.0233 PHP
23 jan 2025	1 PHP = 42.8755 TZS	1 TZS = 0.0233 PHP
24 jan 2025	1 PHP = 43.6347 TZS	1 TZS = 0.0229 PHP
25 jan 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
26 jan 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
27 jan 2025	1 PHP = 43.6142 TZS	1 TZS = 0.0229 PHP
28 jan 2025	1 PHP = 43.1576 TZS	1 TZS = 0.0232 PHP
29 jan 2025	1 PHP = 43.5853 TZS	1 TZS = 0.0229 PHP
30 jan 2025	1 PHP = 43.766 TZS	1 TZS = 0.0228 PHP
31 jan 2025	1 PHP = 43.6734 TZS	1 TZS = 0.0229 PHP

Feb 2025

Data	PHP-TZS	TZS-PHP
01 fev 2025	1 PHP = 43.6487 TZS	1 TZS = 0.0229 PHP
02 fev 2025	1 PHP = 43.7042 TZS	1 TZS = 0.0229 PHP
03 fev 2025	1 PHP = 43.8996 TZS	1 TZS = 0.0228 PHP
04 fev 2025	1 PHP = 43.6787 TZS	1 TZS = 0.0229 PHP
05 fev 2025	1 PHP = 43.9388 TZS	1 TZS = 0.0228 PHP
06 fev 2025	1 PHP = 43.7805 TZS	1 TZS = 0.0228 PHP
07 fev 2025	1 PHP = 44.1377 TZS	1 TZS = 0.0227 PHP
08 fev 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
09 fev 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
10 fev 2025	1 PHP = 44.2083 TZS	1 TZS = 0.0226 PHP
11 fev 2025	1 PHP = 44.5326 TZS	1 TZS = 0.0225 PHP
12 fev 2025	1 PHP = 44.715 TZS	1 TZS = 0.0224 PHP
13 fev 2025	1 PHP = 44.7701 TZS	1 TZS = 0.0223 PHP
14 fev 2025	1 PHP = 45.0404 TZS	1 TZS = 0.0222 PHP
15 fev 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
16 fev 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
17 fev 2025	1 PHP = 43.9598 TZS	1 TZS = 0.0227 PHP
18 fev 2025	1 PHP = 44.7106 TZS	1 TZS = 0.0224 PHP
19 fev 2025	1 PHP = 44.2809 TZS	1 TZS = 0.0226 PHP
20 fev 2025	1 PHP = 44.6945 TZS	1 TZS = 0.0224 PHP
21 fev 2025	1 PHP = 44.6182 TZS	1 TZS = 0.0224 PHP
22 fev 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
23 fev 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
24 fev 2025	1 PHP = 45.0077 TZS	1 TZS = 0.0222 PHP
25 fev 2025	1 PHP = 45.1632 TZS	1 TZS = 0.0221 PHP
26 fev 2025	1 PHP = 45.1036 TZS	1 TZS = 0.0222 PHP
27 fev 2025	1 PHP = 44.9179 TZS	1 TZS = 0.0223 PHP
28 fev 2025	1 PHP = 44.8986 TZS	1 TZS = 0.0223 PHP

Mar 2025

Data	PHP-TZS	TZS-PHP
01 mar 2025	1 PHP = 44.7702 TZS	1 TZS = 0.0223 PHP
02 mar 2025	1 PHP = 44.5542 TZS	1 TZS = 0.0224 PHP
03 mar 2025	1 PHP = 44.6573 TZS	1 TZS = 0.0224 PHP
04 mar 2025	1 PHP = 45.8612 TZS	1 TZS = 0.0218 PHP
05 mar 2025	1 PHP = 45.5678 TZS	1 TZS = 0.0219 PHP
06 mar 2025	1 PHP = 45.9403 TZS	1 TZS = 0.0218 PHP
07 mar 2025	1 PHP = 46.1039 TZS	1 TZS = 0.0217 PHP
08 mar 2025	1 PHP = 45.8716 TZS	1 TZS = 0.0218 PHP
09 mar 2025	1 PHP = 46.2928 TZS	1 TZS = 0.0216 PHP
10 mar 2025	1 PHP = 45.3022 TZS	1 TZS = 0.0221 PHP
11 mar 2025	1 PHP = 45.91 TZS	1 TZS = 0.0218 PHP
12 mar 2025	1 PHP = 46.0307 TZS	1 TZS = 0.0217 PHP
13 mar 2025	1 PHP = 46.3475 TZS	1 TZS = 0.0216 PHP
14 mar 2025	1 PHP = 46.1871 TZS	1 TZS = 0.0217 PHP
15 mar 2025	1 PHP = 46.2945 TZS	1 TZS = 0.0216 PHP
16 mar 2025	1 PHP = 45.9517 TZS	1 TZS = 0.0218 PHP
17 mar 2025	1 PHP = 46.2266 TZS	1 TZS = 0.0216 PHP
18 mar 2025	1 PHP = 46.4346 TZS	1 TZS = 0.0215 PHP
19 mar 2025	1 PHP = 46.1082 TZS	1 TZS = 0.0217 PHP
20 mar 2025	1 PHP = 46.1321 TZS	1 TZS = 0.0217 PHP
21 mar 2025	1 PHP = 46.2514 TZS	1 TZS = 0.0216 PHP
22 mar 2025	1 PHP = 46.1456 TZS	1 TZS = 0.0217 PHP
23 mar 2025	1 PHP = 45.7472 TZS	1 TZS = 0.0219 PHP
24 mar 2025	1 PHP = 45.7549 TZS	1 TZS = 0.0219 PHP
25 mar 2025	1 PHP = 46.2796 TZS	1 TZS = 0.0216 PHP
26 mar 2025	1 PHP = 46.0881 TZS	1 TZS = 0.0217 PHP
27 mar 2025	1 PHP = 46.4934 TZS	1 TZS = 0.0215 PHP
28 mar 2025	1 PHP = 46.1837 TZS	1 TZS = 0.0217 PHP
29 mar 2025	1 PHP = 46.3328 TZS	1 TZS = 0.0216 PHP
30 mar 2025	1 PHP = 45.5832 TZS	1 TZS = 0.0219 PHP
31 mar 2025	1 PHP = 46.2893 TZS	1 TZS = 0.0216 PHP

Apr 2025

Data	PHP-TZS	TZS-PHP
01 abr 2025	1 PHP = 46.2734 TZS	1 TZS = 0.0216 PHP
02 abr 2025	1 PHP = 46.2846 TZS	1 TZS = 0.0216 PHP
03 abr 2025	1 PHP = 46.3593 TZS	1 TZS = 0.0216 PHP
04 abr 2025	1 PHP = 46.8451 TZS	1 TZS = 0.0213 PHP
05 abr 2025	1 PHP = 46.9063 TZS	1 TZS = 0.0213 PHP
06 abr 2025	1 PHP = 46.9063 TZS	1 TZS = 0.0213 PHP
07 abr 2025	1 PHP = 46.9019 TZS	1 TZS = 0.0213 PHP
08 abr 2025	1 PHP = 46.7794 TZS	1 TZS = 0.0214 PHP
09 abr 2025	1 PHP = 46.4086 TZS	1 TZS = 0.0215 PHP
10 abr 2025	1 PHP = 46.5564 TZS	1 TZS = 0.0215 PHP
11 abr 2025	1 PHP = 46.5517 TZS	1 TZS = 0.0215 PHP
12 abr 2025	1 PHP = 46.9167 TZS	1 TZS = 0.0213 PHP
13 abr 2025	1 PHP = 46.6842 TZS	1 TZS = 0.0214 PHP
14 abr 2025	1 PHP = 46.5739 TZS	1 TZS = 0.0215 PHP
15 abr 2025	1 PHP = 47.4443 TZS	1 TZS = 0.0211 PHP
16 abr 2025	1 PHP = 47.3644 TZS	1 TZS = 0.0211 PHP
17 abr 2025	1 PHP = 47.4157 TZS	1 TZS = 0.0211 PHP
18 abr 2025	1 PHP = 47.3881 TZS	1 TZS = 0.0211 PHP
19 abr 2025	1 PHP = 47.3882 TZS	1 TZS = 0.0211 PHP
20 abr 2025	1 PHP = 47.3882 TZS	1 TZS = 0.0211 PHP
21 abr 2025	1 PHP = 47.3881 TZS	1 TZS = 0.0211 PHP
22 abr 2025	1 PHP = 47.4327 TZS	1 TZS = 0.0211 PHP
23 abr 2025	1 PHP = 47.5647 TZS	1 TZS = 0.021 PHP
24 abr 2025	1 PHP = 47.6443 TZS	1 TZS = 0.021 PHP
25 abr 2025	1 PHP = 47.7271 TZS	1 TZS = 0.021 PHP
26 abr 2025	1 PHP = 47.869 TZS	1 TZS = 0.0209 PHP
27 abr 2025	1 PHP = 47.869 TZS	1 TZS = 0.0209 PHP
28 abr 2025	1 PHP = 47.7665 TZS	1 TZS = 0.0209 PHP
29 abr 2025	1 PHP = 47.8991 TZS	1 TZS = 0.0209 PHP
30 abr 2025	1 PHP = 48.2318 TZS	1 TZS = 0.0207 PHP

May 2025

Data	PHP-TZS	TZS-PHP
01 mai 2025	1 PHP = 48.24 TZS	1 TZS = 0.0207 PHP
02 mai 2025	1 PHP = 48.5148 TZS	1 TZS = 0.0206 PHP
03 mai 2025	1 PHP = 48.6282 TZS	1 TZS = 0.0206 PHP
04 mai 2025	1 PHP = 48.6282 TZS	1 TZS = 0.0206 PHP
05 mai 2025	1 PHP = 48.4526 TZS	1 TZS = 0.0206 PHP
06 mai 2025	1 PHP = 48.3502 TZS	1 TZS = 0.0207 PHP
07 mai 2025	1 PHP = 48.8787 TZS	1 TZS = 0.0205 PHP
08 mai 2025	1 PHP = 48.3474 TZS	1 TZS = 0.0207 PHP
09 mai 2025	1 PHP = 48.6264 TZS	1 TZS = 0.0206 PHP
10 mai 2025	1 PHP = 48.7204 TZS	1 TZS = 0.0205 PHP
11 mai 2025	1 PHP = 48.6834 TZS	1 TZS = 0.0205 PHP
12 mai 2025	1 PHP = 48.3358 TZS	1 TZS = 0.0207 PHP
13 mai 2025	1 PHP = 48.1764 TZS	1 TZS = 0.0208 PHP
14 mai 2025	1 PHP = 48.3089 TZS	1 TZS = 0.0207 PHP
15 mai 2025	1 PHP = 48.3389 TZS	1 TZS = 0.0207 PHP
16 mai 2025	1 PHP = 48.4239 TZS	1 TZS = 0.0207 PHP
17 mai 2025	1 PHP = 48.4957 TZS	1 TZS = 0.0206 PHP
18 mai 2025	1 PHP = 48.4957 TZS	1 TZS = 0.0206 PHP
19 mai 2025	1 PHP = 48.2802 TZS	1 TZS = 0.0207 PHP
20 mai 2025	1 PHP = 48.3399 TZS	1 TZS = 0.0207 PHP
21 mai 2025	1 PHP = 48.5804 TZS	1 TZS = 0.0206 PHP
22 mai 2025	1 PHP = 48.4603 TZS	1 TZS = 0.0206 PHP
23 mai 2025	1 PHP = 48.7327 TZS	1 TZS = 0.0205 PHP
24 mai 2025	1 PHP = 48.6355 TZS	1 TZS = 0.0206 PHP
25 mai 2025	1 PHP = 48.6355 TZS	1 TZS = 0.0206 PHP
26 mai 2025	1 PHP = 48.6786 TZS	1 TZS = 0.0205 PHP
27 mai 2025	1 PHP = 48.5622 TZS	1 TZS = 0.0206 PHP
28 mai 2025	1 PHP = 48.5972 TZS	1 TZS = 0.0206 PHP
29 mai 2025	1 PHP = 48.2966 TZS	1 TZS = 0.0207 PHP
30 mai 2025	1 PHP = 48.2734 TZS	1 TZS = 0.0207 PHP
31 mai 2025	1 PHP = 48.3232 TZS	1 TZS = 0.0207 PHP

Jun 2025

Data	PHP-TZS	TZS-PHP
01 jun 2025	1 PHP = 48.2743 TZS	1 TZS = 0.0207 PHP
02 jun 2025	1 PHP = 48.3935 TZS	1 TZS = 0.0207 PHP
03 jun 2025	1 PHP = 48.2903 TZS	1 TZS = 0.0207 PHP
04 jun 2025	1 PHP = 48.0598 TZS	1 TZS = 0.0208 PHP
05 jun 2025	1 PHP = 48.2582 TZS	1 TZS = 0.0207 PHP
06 jun 2025	1 PHP = 47.1491 TZS	1 TZS = 0.0212 PHP
07 jun 2025	1 PHP = 47.6108 TZS	1 TZS = 0.021 PHP
08 jun 2025	1 PHP = 47.6108 TZS	1 TZS = 0.021 PHP
09 jun 2025	1 PHP = 47.1178 TZS	1 TZS = 0.0212 PHP
10 jun 2025	1 PHP = 46.834 TZS	1 TZS = 0.0214 PHP
11 jun 2025	1 PHP = 46.6365 TZS	1 TZS = 0.0214 PHP
12 jun 2025	1 PHP = 46.9126 TZS	1 TZS = 0.0213 PHP
13 jun 2025	1 PHP = 46.0989 TZS	1 TZS = 0.0217 PHP
14 jun 2025	1 PHP = 45.8843 TZS	1 TZS = 0.0218 PHP
15 jun 2025	1 PHP = 45.8843 TZS	1 TZS = 0.0218 PHP
16 jun 2025	1 PHP = 45.6896 TZS	1 TZS = 0.0219 PHP
17 jun 2025	1 PHP = 45.7667 TZS	1 TZS = 0.0218 PHP
18 jun 2025	1 PHP = 46.1321 TZS	1 TZS = 0.0217 PHP
19 jun 2025	1 PHP = 45.6555 TZS	1 TZS = 0.0219 PHP
20 jun 2025	1 PHP = 46.1814 TZS	1 TZS = 0.0217 PHP
21 jun 2025	1 PHP = 46.4259 TZS	1 TZS = 0.0215 PHP
22 jun 2025	1 PHP = 46.4259 TZS	1 TZS = 0.0215 PHP
23 jun 2025	1 PHP = 46.1342 TZS	1 TZS = 0.0217 PHP
24 jun 2025	1 PHP = 46.8098 TZS	1 TZS = 0.0214 PHP
25 jun 2025	1 PHP = 46.8248 TZS	1 TZS = 0.0214 PHP
26 jun 2025	1 PHP = 46.7389 TZS	1 TZS = 0.0214 PHP
27 jun 2025	1 PHP = 46.6056 TZS	1 TZS = 0.0215 PHP
28 jun 2025	1 PHP = 46.5149 TZS	1 TZS = 0.0215 PHP
29 jun 2025	1 PHP = 46.5149 TZS	1 TZS = 0.0215 PHP
30 jun 2025	1 PHP = 46.7074 TZS	1 TZS = 0.0214 PHP

Jul 2025

Data	PHP-TZS	TZS-PHP
01 jul 2025	1 PHP = 46.5498 TZS	1 TZS = 0.0215 PHP
02 jul 2025	1 PHP = 46.6502 TZS	1 TZS = 0.0214 PHP
03 jul 2025	1 PHP = 46.8011 TZS	1 TZS = 0.0214 PHP
04 jul 2025	1 PHP = 46.8332 TZS	1 TZS = 0.0214 PHP
05 jul 2025	1 PHP = 46.7144 TZS	1 TZS = 0.0214 PHP
06 jul 2025	1 PHP = 46.7144 TZS	1 TZS = 0.0214 PHP

Informação sobre as taxas de câmbio de PHP-TZS e TZS-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias