currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PHP-TWD e TWD-PHP - 2025

Taxas de câmbio PHP-TWD e TWD-PHP - 2025

Taxas de câmbio de PHP-TWD e TWD-PHP

Verifique abaixo as taxas de câmbio para PHP-TWD e TWD-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PHP = 0,5684 TWD
1 TWD = 1,7594 PHP
1A 2A 3A
PHP para TWDTWD para PHP
0,5746 Data: 4/8 0,5758 Data: 4/7 0,5782 Data: 4/6 0,5782 Data: 4/5 0,5780 Data: 4/4 0,5802 Data: 4/3 0,5795 Data: 4/2 0,5802 Data: 4/1 0,5802 Data: 3/31 0,5793 Data: 3/30 0,5782 Data: 3/29 0,5778 Data: 3/28 0,5768 Data: 3/27 0,5733 Data: 3/26 0,5761 Data: 3/25 0,5762 Data: 3/24 0,5762 Data: 3/23 0,5753 Data: 3/22 0,5768 Data: 3/21 0,5776 Data: 3/20 0,5761 Data: 3/19 0,5759 Data: 3/18 0,5760 Data: 3/17 0,5758 Data: 3/16 0,5747 Data: 3/15 0,5751 Data: 3/14 0,5745 Data: 3/13 0,5748 Data: 3/12 0,5727 Data: 3/11 0,5720 Data: 3/10 0,5741 Data: 3/9 0,5719 Data: 3/8 0,5736 Data: 3/7 0,5732 Data: 3/6 0,5722 Data: 3/5 0,5702 Data: 3/4 0,5683 Data: 3/3 0,5684 Data: 3/2 0,5682 Data: 3/1 0,5670 Data: 2/28 0,5660 Data: 2/27 0,5663 Data: 2/26 0,5659 Data: 2/25 0,5657 Data: 2/24 0,5665 Data: 2/23 0,5665 Data: 2/22 0,5656 Data: 2/21 0,5638 Data: 2/20 0,5638 Data: 2/19 0,5624 Data: 2/18 0,5643 Data: 2/17 0,5664 Data: 2/16 0,5664 Data: 2/15 0,5667 Data: 2/14 0,5650 Data: 2/13 0,5650 Data: 2/12 0,5643 Data: 2/11 0,5638 Data: 2/10 0,5657 Data: 2/9 0,5657 Data: 2/8 0,5645 Data: 2/7 0,5651 Data: 2/6 0,5661 Data: 2/5 0,5645 Data: 2/4 0,5638 Data: 2/3 0,5639 Data: 2/2 0,5639 Data: 2/1 0,5634 Data: 1/31 0,5625 Data: 1/30 0,5619 Data: 1/29 0,5635 Data: 1/28 0,5625 Data: 1/27 0,5622 Data: 1/26 0,5622 Data: 1/25 0,5608 Data: 1/24 0,5587 Data: 1/23 0,5605 Data: 1/22 0,5596 Data: 1/21 0,5606 Data: 1/20 0,5623 Data: 1/19 0,5623 Data: 1/18 0,5619 Data: 1/17 0,5621 Data: 1/16 0,5630 Data: 1/15 0,5617 Data: 1/14 0,5636 Data: 1/13 0,5611 Data: 1/12 0,5611 Data: 1/11 0,5634 Data: 1/10 0,5628 Data: 1/9 0,5621 Data: 1/8 0,5634 Data: 1/7 0,5656 Data: 1/6 0,5657 Data: 1/5 0,5657 Data: 1/4 0,5668 Data: 1/3 0,5679 Data: 1/2 0,5640 Data: 1/1 0,5746 Data: 4/8 0,5758 Data: 4/7 0,5782 Data: 4/6 0,5782 Data: 4/5 0,5780 Data: 4/4 0,5802 Data: 4/3 0,5795 Data: 4/2 0,5802 Data: 4/1 0,5802 Data: 3/31 0,5793 Data: 3/30 0,5782 Data: 3/29 0,5778 Data: 3/28 0,5768 Data: 3/27 0,5733 Data: 3/26 0,5761 Data: 3/25 0,5762 Data: 3/24 0,5762 Data: 3/23 0,5753 Data: 3/22 0,5768 Data: 3/21 0,5776 Data: 3/20 0,5761 Data: 3/19 0,5759 Data: 3/18 0,5760 Data: 3/17 0,5758 Data: 3/16 0,5747 Data: 3/15 0,5751 Data: 3/14 0,5745 Data: 3/13 0,5748 Data: 3/12 0,5727 Data: 3/11 0,5720 Data: 3/10 0,5741 Data: 3/9 0,5719 Data: 3/8 0,5736 Data: 3/7 0,5732 Data: 3/6 0,5722 Data: 3/5 0,5702 Data: 3/4 0,5683 Data: 3/3 0,5684 Data: 3/2 0,5682 Data: 3/1 0,5670 Data: 2/28 0,5660 Data: 2/27 0,5663 Data: 2/26 0,5659 Data: 2/25 0,5657 Data: 2/24 0,5665 Data: 2/23 0,5665 Data: 2/22 0,5656 Data: 2/21 0,5638 Data: 2/20 0,5638 Data: 2/19 0,5624 Data: 2/18 0,5643 Data: 2/17 0,5664 Data: 2/16 0,5664 Data: 2/15 0,5667 Data: 2/14 0,5650 Data: 2/13 0,5650 Data: 2/12 0,5643 Data: 2/11 0,5638 Data: 2/10 0,5657 Data: 2/9 0,5657 Data: 2/8 0,5645 Data: 2/7 0,5651 Data: 2/6 0,5661 Data: 2/5 0,5645 Data: 2/4 0,5638 Data: 2/3 0,5639 Data: 2/2 0,5639 Data: 2/1 0,5634 Data: 1/31 0,5625 Data: 1/30 0,5619 Data: 1/29 0,5635 Data: 1/28 0,5625 Data: 1/27 0,5622 Data: 1/26 0,5622 Data: 1/25 0,5608 Data: 1/24 0,5587 Data: 1/23 0,5605 Data: 1/22 0,5596 Data: 1/21 0,5606 Data: 1/20 0,5623 Data: 1/19 0,5623 Data: 1/18 0,5619 Data: 1/17 0,5621 Data: 1/16 0,5630 Data: 1/15 0,5617 Data: 1/14 0,5636 Data: 1/13 0,5611 Data: 1/12 0,5611 Data: 1/11 0,5634 Data: 1/10 0,5628 Data: 1/9 0,5621 Data: 1/8 0,5634 Data: 1/7 0,5656 Data: 1/6 0,5657 Data: 1/5 0,5657 Data: 1/4 0,5668 Data: 1/3 0,5679 Data: 1/2 0,5640 Data: 1/1

Jan 2025

DataPHP-TWDTWD-PHP
01 jan 2025 1 PHP = 0.564 TWD 1 TWD = 1.7731 PHP
02 jan 2025 1 PHP = 0.5679 TWD 1 TWD = 1.7608 PHP
03 jan 2025 1 PHP = 0.5668 TWD 1 TWD = 1.7641 PHP
04 jan 2025 1 PHP = 0.5657 TWD 1 TWD = 1.7678 PHP
05 jan 2025 1 PHP = 0.5657 TWD 1 TWD = 1.7678 PHP
06 jan 2025 1 PHP = 0.5656 TWD 1 TWD = 1.7679 PHP
07 jan 2025 1 PHP = 0.5634 TWD 1 TWD = 1.7751 PHP
08 jan 2025 1 PHP = 0.5621 TWD 1 TWD = 1.7792 PHP
09 jan 2025 1 PHP = 0.5628 TWD 1 TWD = 1.777 PHP
10 jan 2025 1 PHP = 0.5634 TWD 1 TWD = 1.775 PHP
11 jan 2025 1 PHP = 0.5611 TWD 1 TWD = 1.7821 PHP
12 jan 2025 1 PHP = 0.5611 TWD 1 TWD = 1.7821 PHP
13 jan 2025 1 PHP = 0.5636 TWD 1 TWD = 1.7744 PHP
14 jan 2025 1 PHP = 0.5617 TWD 1 TWD = 1.7803 PHP
15 jan 2025 1 PHP = 0.563 TWD 1 TWD = 1.7761 PHP
16 jan 2025 1 PHP = 0.5621 TWD 1 TWD = 1.779 PHP
17 jan 2025 1 PHP = 0.5619 TWD 1 TWD = 1.7796 PHP
18 jan 2025 1 PHP = 0.5623 TWD 1 TWD = 1.7784 PHP
19 jan 2025 1 PHP = 0.5623 TWD 1 TWD = 1.7784 PHP
20 jan 2025 1 PHP = 0.5606 TWD 1 TWD = 1.7839 PHP
21 jan 2025 1 PHP = 0.5596 TWD 1 TWD = 1.787 PHP
22 jan 2025 1 PHP = 0.5605 TWD 1 TWD = 1.7841 PHP
23 jan 2025 1 PHP = 0.5587 TWD 1 TWD = 1.7897 PHP
24 jan 2025 1 PHP = 0.5608 TWD 1 TWD = 1.7831 PHP
25 jan 2025 1 PHP = 0.5622 TWD 1 TWD = 1.7787 PHP
26 jan 2025 1 PHP = 0.5622 TWD 1 TWD = 1.7787 PHP
27 jan 2025 1 PHP = 0.5625 TWD 1 TWD = 1.7777 PHP
28 jan 2025 1 PHP = 0.5635 TWD 1 TWD = 1.7747 PHP
29 jan 2025 1 PHP = 0.5619 TWD 1 TWD = 1.7797 PHP
30 jan 2025 1 PHP = 0.5625 TWD 1 TWD = 1.7777 PHP
31 jan 2025 1 PHP = 0.5634 TWD 1 TWD = 1.775 PHP

Feb 2025

DataPHP-TWDTWD-PHP
01 fev 2025 1 PHP = 0.5639 TWD 1 TWD = 1.7733 PHP
02 fev 2025 1 PHP = 0.5639 TWD 1 TWD = 1.7733 PHP
03 fev 2025 1 PHP = 0.5638 TWD 1 TWD = 1.7737 PHP
04 fev 2025 1 PHP = 0.5645 TWD 1 TWD = 1.7714 PHP
05 fev 2025 1 PHP = 0.5661 TWD 1 TWD = 1.7664 PHP
06 fev 2025 1 PHP = 0.5651 TWD 1 TWD = 1.7697 PHP
07 fev 2025 1 PHP = 0.5645 TWD 1 TWD = 1.7716 PHP
08 fev 2025 1 PHP = 0.5657 TWD 1 TWD = 1.7678 PHP
09 fev 2025 1 PHP = 0.5657 TWD 1 TWD = 1.7678 PHP
10 fev 2025 1 PHP = 0.5638 TWD 1 TWD = 1.7738 PHP
11 fev 2025 1 PHP = 0.5643 TWD 1 TWD = 1.7721 PHP
12 fev 2025 1 PHP = 0.565 TWD 1 TWD = 1.77 PHP
13 fev 2025 1 PHP = 0.565 TWD 1 TWD = 1.7699 PHP
14 fev 2025 1 PHP = 0.5667 TWD 1 TWD = 1.7647 PHP
15 fev 2025 1 PHP = 0.5664 TWD 1 TWD = 1.7654 PHP
16 fev 2025 1 PHP = 0.5664 TWD 1 TWD = 1.7654 PHP
17 fev 2025 1 PHP = 0.5643 TWD 1 TWD = 1.7721 PHP
18 fev 2025 1 PHP = 0.5624 TWD 1 TWD = 1.7782 PHP
19 fev 2025 1 PHP = 0.5638 TWD 1 TWD = 1.7738 PHP
20 fev 2025 1 PHP = 0.5638 TWD 1 TWD = 1.7736 PHP
21 fev 2025 1 PHP = 0.5656 TWD 1 TWD = 1.7679 PHP
22 fev 2025 1 PHP = 0.5665 TWD 1 TWD = 1.7652 PHP
23 fev 2025 1 PHP = 0.5665 TWD 1 TWD = 1.7652 PHP
24 fev 2025 1 PHP = 0.5657 TWD 1 TWD = 1.7678 PHP
25 fev 2025 1 PHP = 0.5659 TWD 1 TWD = 1.7672 PHP
26 fev 2025 1 PHP = 0.5663 TWD 1 TWD = 1.766 PHP
27 fev 2025 1 PHP = 0.566 TWD 1 TWD = 1.7666 PHP
28 fev 2025 1 PHP = 0.567 TWD 1 TWD = 1.7638 PHP

Mar 2025

DataPHP-TWDTWD-PHP
01 mar 2025 1 PHP = 0.5682 TWD 1 TWD = 1.76 PHP
02 mar 2025 1 PHP = 0.5684 TWD 1 TWD = 1.7593 PHP
03 mar 2025 1 PHP = 0.5683 TWD 1 TWD = 1.7596 PHP
04 mar 2025 1 PHP = 0.5702 TWD 1 TWD = 1.7537 PHP
05 mar 2025 1 PHP = 0.5722 TWD 1 TWD = 1.7477 PHP
06 mar 2025 1 PHP = 0.5732 TWD 1 TWD = 1.7445 PHP
07 mar 2025 1 PHP = 0.5736 TWD 1 TWD = 1.7433 PHP
08 mar 2025 1 PHP = 0.5719 TWD 1 TWD = 1.7486 PHP
09 mar 2025 1 PHP = 0.5741 TWD 1 TWD = 1.7418 PHP
10 mar 2025 1 PHP = 0.572 TWD 1 TWD = 1.7482 PHP
11 mar 2025 1 PHP = 0.5727 TWD 1 TWD = 1.7463 PHP
12 mar 2025 1 PHP = 0.5748 TWD 1 TWD = 1.7397 PHP
13 mar 2025 1 PHP = 0.5745 TWD 1 TWD = 1.7405 PHP
14 mar 2025 1 PHP = 0.5751 TWD 1 TWD = 1.7389 PHP
15 mar 2025 1 PHP = 0.5747 TWD 1 TWD = 1.7401 PHP
16 mar 2025 1 PHP = 0.5758 TWD 1 TWD = 1.7368 PHP
17 mar 2025 1 PHP = 0.576 TWD 1 TWD = 1.7361 PHP
18 mar 2025 1 PHP = 0.5759 TWD 1 TWD = 1.7364 PHP
19 mar 2025 1 PHP = 0.5761 TWD 1 TWD = 1.7359 PHP
20 mar 2025 1 PHP = 0.5776 TWD 1 TWD = 1.7313 PHP
21 mar 2025 1 PHP = 0.5768 TWD 1 TWD = 1.7337 PHP
22 mar 2025 1 PHP = 0.5753 TWD 1 TWD = 1.7381 PHP
23 mar 2025 1 PHP = 0.5762 TWD 1 TWD = 1.7356 PHP
24 mar 2025 1 PHP = 0.5762 TWD 1 TWD = 1.7356 PHP
25 mar 2025 1 PHP = 0.5761 TWD 1 TWD = 1.7358 PHP
26 mar 2025 1 PHP = 0.5733 TWD 1 TWD = 1.7442 PHP
27 mar 2025 1 PHP = 0.5768 TWD 1 TWD = 1.7337 PHP
28 mar 2025 1 PHP = 0.5778 TWD 1 TWD = 1.7308 PHP
29 mar 2025 1 PHP = 0.5782 TWD 1 TWD = 1.7296 PHP
30 mar 2025 1 PHP = 0.5793 TWD 1 TWD = 1.7263 PHP
31 mar 2025 1 PHP = 0.5802 TWD 1 TWD = 1.7236 PHP

Apr 2025

DataPHP-TWDTWD-PHP
01 abr 2025 1 PHP = 0.5802 TWD 1 TWD = 1.7237 PHP
02 abr 2025 1 PHP = 0.5795 TWD 1 TWD = 1.7255 PHP
03 abr 2025 1 PHP = 0.5802 TWD 1 TWD = 1.7235 PHP
04 abr 2025 1 PHP = 0.578 TWD 1 TWD = 1.73 PHP
05 abr 2025 1 PHP = 0.5782 TWD 1 TWD = 1.7296 PHP
06 abr 2025 1 PHP = 0.5782 TWD 1 TWD = 1.7296 PHP
07 abr 2025 1 PHP = 0.5758 TWD 1 TWD = 1.7368 PHP
08 abr 2025 1 PHP = 0.5746 TWD 1 TWD = 1.7404 PHP

Informação sobre as taxas de câmbio de PHP-TWD e TWD-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats