> Taxas de câmbio PHP-TRY e TRY-PHP - 2025

Taxas de câmbio PHP-TRY e TRY-PHP - 2025

Taxas de câmbio de PHP-TRY e TRY-PHP

Verifique abaixo as taxas de câmbio para PHP-TRY e TRY-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 0,6447 TRY

1 TRY = 1,5511 PHP

1A 2A 3A

PHP para TRYTRY para PHP

Jan 2025

Data	PHP-TRY	TRY-PHP
01 jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 jan 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 jan 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 jan 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 jan 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 jan 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 jan 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 jan 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 jan 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 jan 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 jan 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 jan 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 jan 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 jan 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 jan 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 jan 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 jan 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 jan 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 jan 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 jan 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 jan 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 jan 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 jan 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 jan 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 jan 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 jan 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 jan 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 jan 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 jan 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Data	PHP-TRY	TRY-PHP
01 fev 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 fev 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 fev 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 fev 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 fev 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 fev 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 fev 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 fev 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 fev 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 fev 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 fev 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 fev 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 fev 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 fev 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 fev 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 fev 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 fev 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 fev 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 fev 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 fev 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 fev 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 fev 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 fev 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 fev 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 fev 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 fev 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 fev 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 fev 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Data	PHP-TRY	TRY-PHP
01 mar 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 mar 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 mar 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 mar 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 mar 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 mar 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 mar 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 mar 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 mar 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 mar 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 mar 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 mar 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 mar 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 mar 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 mar 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 mar 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 mar 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 mar 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 mar 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 mar 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 mar 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 mar 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 mar 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 mar 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 mar 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 mar 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 mar 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 mar 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 mar 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 mar 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 mar 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Data	PHP-TRY	TRY-PHP
01 abr 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 abr 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 abr 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 abr 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP
05 abr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
06 abr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
07 abr 2025	1 PHP = 0.6623 TRY	1 TRY = 1.5098 PHP
08 abr 2025	1 PHP = 0.663 TRY	1 TRY = 1.5083 PHP
09 abr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
10 abr 2025	1 PHP = 0.6617 TRY	1 TRY = 1.5113 PHP
11 abr 2025	1 PHP = 0.6637 TRY	1 TRY = 1.5068 PHP
12 abr 2025	1 PHP = 0.6654 TRY	1 TRY = 1.503 PHP
13 abr 2025	1 PHP = 0.6681 TRY	1 TRY = 1.4968 PHP
14 abr 2025	1 PHP = 0.6656 TRY	1 TRY = 1.5023 PHP
15 abr 2025	1 PHP = 0.6719 TRY	1 TRY = 1.4884 PHP
16 abr 2025	1 PHP = 0.6721 TRY	1 TRY = 1.4878 PHP
17 abr 2025	1 PHP = 0.6714 TRY	1 TRY = 1.4894 PHP
18 abr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
19 abr 2025	1 PHP = 0.6722 TRY	1 TRY = 1.4876 PHP
20 abr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
21 abr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
22 abr 2025	1 PHP = 0.6759 TRY	1 TRY = 1.4795 PHP
23 abr 2025	1 PHP = 0.677 TRY	1 TRY = 1.477 PHP
24 abr 2025	1 PHP = 0.6786 TRY	1 TRY = 1.4736 PHP
25 abr 2025	1 PHP = 0.6823 TRY	1 TRY = 1.4657 PHP
26 abr 2025	1 PHP = 0.6837 TRY	1 TRY = 1.4626 PHP
27 abr 2025	1 PHP = 0.6842 TRY	1 TRY = 1.4616 PHP
28 abr 2025	1 PHP = 0.6822 TRY	1 TRY = 1.4659 PHP
29 abr 2025	1 PHP = 0.6851 TRY	1 TRY = 1.4597 PHP
30 abr 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4521 PHP

May 2025

Data	PHP-TRY	TRY-PHP
01 mai 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4523 PHP
02 mai 2025	1 PHP = 0.6941 TRY	1 TRY = 1.4407 PHP
03 mai 2025	1 PHP = 0.6929 TRY	1 TRY = 1.4433 PHP
04 mai 2025	1 PHP = 0.6953 TRY	1 TRY = 1.4382 PHP
05 mai 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4428 PHP
06 mai 2025	1 PHP = 0.6935 TRY	1 TRY = 1.4419 PHP
07 mai 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4331 PHP
08 mai 2025	1 PHP = 0.6944 TRY	1 TRY = 1.4402 PHP
09 mai 2025	1 PHP = 0.6985 TRY	1 TRY = 1.4316 PHP
10 mai 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
11 mai 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
12 mai 2025	1 PHP = 0.6956 TRY	1 TRY = 1.4376 PHP
13 mai 2025	1 PHP = 0.6952 TRY	1 TRY = 1.4385 PHP
14 mai 2025	1 PHP = 0.6943 TRY	1 TRY = 1.4403 PHP
15 mai 2025	1 PHP = 0.6932 TRY	1 TRY = 1.4425 PHP
16 mai 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
17 mai 2025	1 PHP = 0.6963 TRY	1 TRY = 1.4361 PHP
18 mai 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4429 PHP
19 mai 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4332 PHP

Informação sobre as taxas de câmbio de PHP-TRY e TRY-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias