> Taxas de câmbio PHP-TRY e TRY-PHP - 2025

Taxas de câmbio PHP-TRY e TRY-PHP - 2025

Taxas de câmbio de PHP-TRY e TRY-PHP

Verifique abaixo as taxas de câmbio para PHP-TRY e TRY-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 0,6275 TRY

1 TRY = 1,5936 PHP

1A 2A 3A

PHP para TRYTRY para PHP

Jan 2025

Data	PHP-TRY	TRY-PHP
01 jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 jan 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 jan 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 jan 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 jan 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 jan 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 jan 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 jan 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 jan 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 jan 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 jan 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 jan 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 jan 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 jan 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 jan 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 jan 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 jan 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 jan 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 jan 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 jan 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 jan 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 jan 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 jan 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 jan 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 jan 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 jan 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 jan 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 jan 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 jan 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Data	PHP-TRY	TRY-PHP
01 fev 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 fev 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 fev 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 fev 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 fev 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 fev 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 fev 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 fev 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 fev 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 fev 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 fev 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 fev 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 fev 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 fev 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 fev 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 fev 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 fev 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 fev 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 fev 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 fev 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 fev 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 fev 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 fev 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 fev 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 fev 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 fev 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 fev 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 fev 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Data	PHP-TRY	TRY-PHP
01 mar 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 mar 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 mar 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 mar 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 mar 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 mar 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 mar 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 mar 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 mar 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 mar 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 mar 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 mar 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 mar 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 mar 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 mar 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 mar 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 mar 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 mar 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 mar 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 mar 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 mar 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 mar 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 mar 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 mar 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 mar 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 mar 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 mar 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 mar 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 mar 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 mar 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 mar 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Data	PHP-TRY	TRY-PHP
01 abr 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 abr 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 abr 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 abr 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP

Informação sobre as taxas de câmbio de PHP-TRY e TRY-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias