> Taxas de câmbio PHP-SZL e SZL-PHP - 2025

Taxas de câmbio PHP-SZL e SZL-PHP - 2025

Taxas de câmbio de PHP-SZL e SZL-PHP

Verifique abaixo as taxas de câmbio para PHP-SZL e SZL-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 0,3195 SZL

1 SZL = 3,13 PHP

1A 2A 3A

PHP para SZLSZL para PHP

Jan 2025

Data	PHP-SZL	SZL-PHP
01 jan 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1069 PHP
02 jan 2025	1 PHP = 0.3231 SZL	1 SZL = 3.095 PHP
03 jan 2025	1 PHP = 0.3231 SZL	1 SZL = 3.0953 PHP
04 jan 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
05 jan 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
06 jan 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1217 PHP
07 jan 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1266 PHP
08 jan 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
09 jan 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1003 PHP
10 jan 2025	1 PHP = 0.3249 SZL	1 SZL = 3.0781 PHP
11 jan 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
12 jan 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
13 jan 2025	1 PHP = 0.3264 SZL	1 SZL = 3.064 PHP
14 jan 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0973 PHP
15 jan 2025	1 PHP = 0.3223 SZL	1 SZL = 3.103 PHP
16 jan 2025	1 PHP = 0.3222 SZL	1 SZL = 3.1038 PHP
17 jan 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1293 PHP
18 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
19 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
20 jan 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1207 PHP
21 jan 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1401 PHP
22 jan 2025	1 PHP = 0.3176 SZL	1 SZL = 3.149 PHP
23 jan 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1584 PHP
24 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1763 PHP
25 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
26 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
27 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1284 PHP
28 jan 2025	1 PHP = 0.3202 SZL	1 SZL = 3.1234 PHP
29 jan 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1268 PHP
30 jan 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
31 jan 2025	1 PHP = 0.3194 SZL	1 SZL = 3.1312 PHP

Feb 2025

Data	PHP-SZL	SZL-PHP
01 fev 2025	1 PHP = 0.3192 SZL	1 SZL = 3.133 PHP
02 fev 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1278 PHP
03 fev 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
04 fev 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1067 PHP
05 fev 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1144 PHP
06 fev 2025	1 PHP = 0.3199 SZL	1 SZL = 3.1263 PHP
07 fev 2025	1 PHP = 0.3176 SZL	1 SZL = 3.1482 PHP
08 fev 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
09 fev 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
10 fev 2025	1 PHP = 0.317 SZL	1 SZL = 3.1543 PHP
11 fev 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1522 PHP
12 fev 2025	1 PHP = 0.3172 SZL	1 SZL = 3.153 PHP
13 fev 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1573 PHP
14 fev 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
15 fev 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
16 fev 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
17 fev 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1478 PHP
18 fev 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1596 PHP
19 fev 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1456 PHP
20 fev 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1283 PHP
21 fev 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1581 PHP
22 fev 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
23 fev 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
24 fev 2025	1 PHP = 0.317 SZL	1 SZL = 3.1545 PHP
25 fev 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1575 PHP
26 fev 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1398 PHP
27 fev 2025	1 PHP = 0.3181 SZL	1 SZL = 3.1436 PHP
28 fev 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1411 PHP

Mar 2025

Data	PHP-SZL	SZL-PHP
01 mar 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0967 PHP
02 mar 2025	1 PHP = 0.3224 SZL	1 SZL = 3.102 PHP
03 mar 2025	1 PHP = 0.3224 SZL	1 SZL = 3.1013 PHP
04 mar 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1064 PHP
05 mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1222 PHP
06 mar 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1291 PHP
07 mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1525 PHP
08 mar 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1458 PHP
09 mar 2025	1 PHP = 0.3171 SZL	1 SZL = 3.1531 PHP
10 mar 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1561 PHP
11 mar 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
12 mar 2025	1 PHP = 0.3215 SZL	1 SZL = 3.1107 PHP
13 mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1216 PHP
14 mar 2025	1 PHP = 0.3193 SZL	1 SZL = 3.132 PHP
15 mar 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1569 PHP
16 mar 2025	1 PHP = 0.3173 SZL	1 SZL = 3.1521 PHP
17 mar 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1593 PHP
18 mar 2025	1 PHP = 0.3159 SZL	1 SZL = 3.1656 PHP
19 mar 2025	1 PHP = 0.3161 SZL	1 SZL = 3.1635 PHP
20 mar 2025	1 PHP = 0.3174 SZL	1 SZL = 3.1506 PHP
21 mar 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1551 PHP
22 mar 2025	1 PHP = 0.3162 SZL	1 SZL = 3.163 PHP
23 mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1529 PHP
24 mar 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1475 PHP
25 mar 2025	1 PHP = 0.317 SZL	1 SZL = 3.1541 PHP
26 mar 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1594 PHP
27 mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
28 mar 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1583 PHP
29 mar 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP
30 mar 2025	1 PHP = 0.32 SZL	1 SZL = 3.125 PHP
31 mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1219 PHP

Apr 2025

Data	PHP-SZL	SZL-PHP
01 abr 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1169 PHP
02 abr 2025	1 PHP = 0.3264 SZL	1 SZL = 3.0635 PHP
03 abr 2025	1 PHP = 0.3287 SZL	1 SZL = 3.0426 PHP
04 abr 2025	1 PHP = 0.3333 SZL	1 SZL = 3.0004 PHP

Informação sobre as taxas de câmbio de PHP-SZL e SZL-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias