> Taxas de câmbio PHP-SVC e SVC-PHP - 2025

Taxas de câmbio PHP-SVC e SVC-PHP - 2025

Taxas de câmbio de PHP-SVC e SVC-PHP

Verifique abaixo as taxas de câmbio para PHP-SVC e SVC-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 0,1525 SVC

1 SVC = 6,5592 PHP

1A 2A 3A

PHP para SVCSVC para PHP

Jan 2025

Data	PHP-SVC	SVC-PHP
01 jan 2025	1 PHP = 0.1503 SVC	1 SVC = 6.6553 PHP
02 jan 2025	1 PHP = 0.1511 SVC	1 SVC = 6.6192 PHP
03 jan 2025	1 PHP = 0.1507 SVC	1 SVC = 6.6372 PHP
04 jan 2025	1 PHP = 0.1501 SVC	1 SVC = 6.6635 PHP
05 jan 2025	1 PHP = 0.1501 SVC	1 SVC = 6.6635 PHP
06 jan 2025	1 PHP = 0.1513 SVC	1 SVC = 6.6098 PHP
07 jan 2025	1 PHP = 0.1506 SVC	1 SVC = 6.6389 PHP
08 jan 2025	1 PHP = 0.1498 SVC	1 SVC = 6.6769 PHP
09 jan 2025	1 PHP = 0.1496 SVC	1 SVC = 6.683 PHP
10 jan 2025	1 PHP = 0.1496 SVC	1 SVC = 6.685 PHP
11 jan 2025	1 PHP = 0.1489 SVC	1 SVC = 6.7143 PHP
12 jan 2025	1 PHP = 0.1489 SVC	1 SVC = 6.7143 PHP
13 jan 2025	1 PHP = 0.1491 SVC	1 SVC = 6.7048 PHP
14 jan 2025	1 PHP = 0.149 SVC	1 SVC = 6.7096 PHP
15 jan 2025	1 PHP = 0.1493 SVC	1 SVC = 6.6983 PHP
16 jan 2025	1 PHP = 0.1495 SVC	1 SVC = 6.6878 PHP
17 jan 2025	1 PHP = 0.1493 SVC	1 SVC = 6.6957 PHP
18 jan 2025	1 PHP = 0.1495 SVC	1 SVC = 6.6911 PHP
19 jan 2025	1 PHP = 0.1495 SVC	1 SVC = 6.6911 PHP
20 jan 2025	1 PHP = 0.1498 SVC	1 SVC = 6.6757 PHP
21 jan 2025	1 PHP = 0.1495 SVC	1 SVC = 6.6892 PHP
22 jan 2025	1 PHP = 0.1491 SVC	1 SVC = 6.7081 PHP
23 jan 2025	1 PHP = 0.1492 SVC	1 SVC = 6.7027 PHP
24 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.6691 PHP
25 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.6697 PHP
26 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.6697 PHP
27 jan 2025	1 PHP = 0.15 SVC	1 SVC = 6.6685 PHP
28 jan 2025	1 PHP = 0.1498 SVC	1 SVC = 6.6746 PHP
29 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.6714 PHP
30 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.671 PHP
31 jan 2025	1 PHP = 0.1498 SVC	1 SVC = 6.6755 PHP

Feb 2025

Data	PHP-SVC	SVC-PHP
01 fev 2025	1 PHP = 0.1497 SVC	1 SVC = 6.6792 PHP
02 fev 2025	1 PHP = 0.15 SVC	1 SVC = 6.668 PHP
03 fev 2025	1 PHP = 0.1494 SVC	1 SVC = 6.6935 PHP
04 fev 2025	1 PHP = 0.1501 SVC	1 SVC = 6.6617 PHP
05 fev 2025	1 PHP = 0.151 SVC	1 SVC = 6.6237 PHP
06 fev 2025	1 PHP = 0.1506 SVC	1 SVC = 6.6385 PHP
07 fev 2025	1 PHP = 0.1508 SVC	1 SVC = 6.6298 PHP
08 fev 2025	1 PHP = 0.1514 SVC	1 SVC = 6.6052 PHP
09 fev 2025	1 PHP = 0.1514 SVC	1 SVC = 6.6052 PHP
10 fev 2025	1 PHP = 0.1506 SVC	1 SVC = 6.641 PHP
11 fev 2025	1 PHP = 0.1504 SVC	1 SVC = 6.6481 PHP
12 fev 2025	1 PHP = 0.1505 SVC	1 SVC = 6.6444 PHP
13 fev 2025	1 PHP = 0.1503 SVC	1 SVC = 6.6533 PHP
14 fev 2025	1 PHP = 0.1516 SVC	1 SVC = 6.5951 PHP
15 fev 2025	1 PHP = 0.1512 SVC	1 SVC = 6.6133 PHP
16 fev 2025	1 PHP = 0.1512 SVC	1 SVC = 6.6133 PHP
17 fev 2025	1 PHP = 0.1509 SVC	1 SVC = 6.6289 PHP
18 fev 2025	1 PHP = 0.1504 SVC	1 SVC = 6.6505 PHP
19 fev 2025	1 PHP = 0.1504 SVC	1 SVC = 6.6483 PHP
20 fev 2025	1 PHP = 0.1505 SVC	1 SVC = 6.6428 PHP
21 fev 2025	1 PHP = 0.1511 SVC	1 SVC = 6.6177 PHP
22 fev 2025	1 PHP = 0.1512 SVC	1 SVC = 6.6118 PHP
23 fev 2025	1 PHP = 0.1512 SVC	1 SVC = 6.6118 PHP
24 fev 2025	1 PHP = 0.1511 SVC	1 SVC = 6.6163 PHP
25 fev 2025	1 PHP = 0.1509 SVC	1 SVC = 6.6288 PHP
26 fev 2025	1 PHP = 0.1511 SVC	1 SVC = 6.6168 PHP
27 fev 2025	1 PHP = 0.151 SVC	1 SVC = 6.6241 PHP
28 fev 2025	1 PHP = 0.1509 SVC	1 SVC = 6.6288 PHP

Mar 2025

Data	PHP-SVC	SVC-PHP
01 mar 2025	1 PHP = 0.1509 SVC	1 SVC = 6.6253 PHP
02 mar 2025	1 PHP = 0.151 SVC	1 SVC = 6.6243 PHP
03 mar 2025	1 PHP = 0.151 SVC	1 SVC = 6.6238 PHP
04 mar 2025	1 PHP = 0.152 SVC	1 SVC = 6.5792 PHP
05 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.568 PHP
06 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.555 PHP
07 mar 2025	1 PHP = 0.1532 SVC	1 SVC = 6.5288 PHP
08 mar 2025	1 PHP = 0.1524 SVC	1 SVC = 6.5597 PHP
09 mar 2025	1 PHP = 0.1531 SVC	1 SVC = 6.5301 PHP
10 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.5678 PHP
11 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.5666 PHP
12 mar 2025	1 PHP = 0.1527 SVC	1 SVC = 6.5502 PHP
13 mar 2025	1 PHP = 0.1524 SVC	1 SVC = 6.5601 PHP
14 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5551 PHP
15 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.5663 PHP
16 mar 2025	1 PHP = 0.1528 SVC	1 SVC = 6.5448 PHP
17 mar 2025	1 PHP = 0.1528 SVC	1 SVC = 6.5455 PHP
18 mar 2025	1 PHP = 0.1529 SVC	1 SVC = 6.5416 PHP
19 mar 2025	1 PHP = 0.1527 SVC	1 SVC = 6.5475 PHP
20 mar 2025	1 PHP = 0.153 SVC	1 SVC = 6.5375 PHP
21 mar 2025	1 PHP = 0.1529 SVC	1 SVC = 6.5417 PHP
22 mar 2025	1 PHP = 0.1522 SVC	1 SVC = 6.5689 PHP
23 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5525 PHP
24 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5525 PHP
25 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5544 PHP
26 mar 2025	1 PHP = 0.1517 SVC	1 SVC = 6.5925 PHP
27 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.5666 PHP
28 mar 2025	1 PHP = 0.1525 SVC	1 SVC = 6.5585 PHP
29 mar 2025	1 PHP = 0.1525 SVC	1 SVC = 6.5572 PHP
30 mar 2025	1 PHP = 0.1525 SVC	1 SVC = 6.5564 PHP
31 mar 2025	1 PHP = 0.1528 SVC	1 SVC = 6.5433 PHP

Apr 2025

Data	PHP-SVC	SVC-PHP
01 abr 2025	1 PHP = 0.1528 SVC	1 SVC = 6.543 PHP
02 abr 2025	1 PHP = 0.1529 SVC	1 SVC = 6.5395 PHP
03 abr 2025	1 PHP = 0.1533 SVC	1 SVC = 6.5246 PHP
04 abr 2025	1 PHP = 0.1529 SVC	1 SVC = 6.5402 PHP
05 abr 2025	1 PHP = 0.1534 SVC	1 SVC = 6.5176 PHP
06 abr 2025	1 PHP = 0.1534 SVC	1 SVC = 6.5176 PHP
07 abr 2025	1 PHP = 0.1525 SVC	1 SVC = 6.5562 PHP
08 abr 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5522 PHP
09 abr 2025	1 PHP = 0.1522 SVC	1 SVC = 6.5709 PHP
10 abr 2025	1 PHP = 0.1527 SVC	1 SVC = 6.5501 PHP
11 abr 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5541 PHP
12 abr 2025	1 PHP = 0.1532 SVC	1 SVC = 6.5282 PHP
13 abr 2025	1 PHP = 0.1536 SVC	1 SVC = 6.5124 PHP
14 abr 2025	1 PHP = 0.153 SVC	1 SVC = 6.5339 PHP
15 abr 2025	1 PHP = 0.1545 SVC	1 SVC = 6.4736 PHP
16 abr 2025	1 PHP = 0.1543 SVC	1 SVC = 6.4821 PHP
17 abr 2025	1 PHP = 0.1543 SVC	1 SVC = 6.4813 PHP
18 abr 2025	1 PHP = 0.1542 SVC	1 SVC = 6.4851 PHP
19 abr 2025	1 PHP = 0.1542 SVC	1 SVC = 6.4851 PHP
20 abr 2025	1 PHP = 0.1542 SVC	1 SVC = 6.4851 PHP
21 abr 2025	1 PHP = 0.1542 SVC	1 SVC = 6.4851 PHP
22 abr 2025	1 PHP = 0.1546 SVC	1 SVC = 6.47 PHP
23 abr 2025	1 PHP = 0.1547 SVC	1 SVC = 6.4641 PHP
24 abr 2025	1 PHP = 0.1549 SVC	1 SVC = 6.4572 PHP
25 abr 2025	1 PHP = 0.1554 SVC	1 SVC = 6.4362 PHP
26 abr 2025	1 PHP = 0.1557 SVC	1 SVC = 6.4232 PHP
27 abr 2025	1 PHP = 0.1557 SVC	1 SVC = 6.4232 PHP
28 abr 2025	1 PHP = 0.1553 SVC	1 SVC = 6.439 PHP
29 abr 2025	1 PHP = 0.1559 SVC	1 SVC = 6.4142 PHP
30 abr 2025	1 PHP = 0.1566 SVC	1 SVC = 6.3877 PHP

May 2025

Data	PHP-SVC	SVC-PHP
01 mai 2025	1 PHP = 0.1571 SVC	1 SVC = 6.3642 PHP
02 mai 2025	1 PHP = 0.1575 SVC	1 SVC = 6.3484 PHP
03 mai 2025	1 PHP = 0.158 SVC	1 SVC = 6.329 PHP
04 mai 2025	1 PHP = 0.158 SVC	1 SVC = 6.329 PHP
05 mai 2025	1 PHP = 0.157 SVC	1 SVC = 6.3684 PHP
06 mai 2025	1 PHP = 0.1572 SVC	1 SVC = 6.3622 PHP
07 mai 2025	1 PHP = 0.158 SVC	1 SVC = 6.3298 PHP
08 mai 2025	1 PHP = 0.1571 SVC	1 SVC = 6.365 PHP
09 mai 2025	1 PHP = 0.1577 SVC	1 SVC = 6.3426 PHP
10 mai 2025	1 PHP = 0.158 SVC	1 SVC = 6.3303 PHP
11 mai 2025	1 PHP = 0.158 SVC	1 SVC = 6.3303 PHP
12 mai 2025	1 PHP = 0.1567 SVC	1 SVC = 6.3825 PHP
13 mai 2025	1 PHP = 0.1568 SVC	1 SVC = 6.3778 PHP
14 mai 2025	1 PHP = 0.1569 SVC	1 SVC = 6.3729 PHP
15 mai 2025	1 PHP = 0.1569 SVC	1 SVC = 6.3745 PHP
16 mai 2025	1 PHP = 0.157 SVC	1 SVC = 6.3691 PHP
17 mai 2025	1 PHP = 0.1573 SVC	1 SVC = 6.3568 PHP
18 mai 2025	1 PHP = 0.1573 SVC	1 SVC = 6.3568 PHP
19 mai 2025	1 PHP = 0.1572 SVC	1 SVC = 6.3608 PHP

Informação sobre as taxas de câmbio de PHP-SVC e SVC-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias