currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PHP-SGD e SGD-PHP - 2025

Taxas de câmbio PHP-SGD e SGD-PHP - 2025

Taxas de câmbio de PHP-SGD e SGD-PHP

Verifique abaixo as taxas de câmbio para PHP-SGD e SGD-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PHP = 0,0233 SGD
1 SGD = 42,9621 PHP
1A 2A 3A

Jan 2025

DataPHP-SGDSGD-PHP
01 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.8098 PHP
02 jan 2025 1 PHP = 0.0236 SGD 1 SGD = 42.4369 PHP
03 jan 2025 1 PHP = 0.0236 SGD 1 SGD = 42.3976 PHP
04 jan 2025 1 PHP = 0.0235 SGD 1 SGD = 42.4757 PHP
05 jan 2025 1 PHP = 0.0235 SGD 1 SGD = 42.4757 PHP
06 jan 2025 1 PHP = 0.0235 SGD 1 SGD = 42.5756 PHP
07 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6774 PHP
08 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6933 PHP
09 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.718 PHP
10 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7779 PHP
11 jan 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0627 PHP
12 jan 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0627 PHP
13 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7138 PHP
14 jan 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9019 PHP
15 jan 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8533 PHP
16 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.8088 PHP
17 jan 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8388 PHP
18 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.8054 PHP
19 jan 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7772 PHP
20 jan 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8604 PHP
21 jan 2025 1 PHP = 0.0232 SGD 1 SGD = 43.042 PHP
22 jan 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1391 PHP
23 jan 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2726 PHP
24 jan 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2744 PHP
25 jan 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2733 PHP
26 jan 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2797 PHP
27 jan 2025 1 PHP = 0.023 SGD 1 SGD = 43.425 PHP
28 jan 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2371 PHP
29 jan 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2258 PHP
30 jan 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2023 PHP
31 jan 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0409 PHP

Feb 2025

DataPHP-SGDSGD-PHP
01 fev 2025 1 PHP = 0.0232 SGD 1 SGD = 43.042 PHP
02 fev 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0452 PHP
03 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8908 PHP
04 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9612 PHP
05 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9878 PHP
06 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9368 PHP
07 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9643 PHP
08 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9027 PHP
09 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9027 PHP
10 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9543 PHP
11 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9178 PHP
12 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9816 PHP
13 fev 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9912 PHP
14 fev 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0402 PHP
15 fev 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0848 PHP
16 fev 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0848 PHP
17 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2506 PHP
18 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.365 PHP
19 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2849 PHP
20 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2573 PHP
21 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.3374 PHP
22 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.3433 PHP
23 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.3433 PHP
24 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2478 PHP
25 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2878 PHP
26 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2772 PHP
27 fev 2025 1 PHP = 0.0231 SGD 1 SGD = 43.1991 PHP
28 fev 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0784 PHP

Mar 2025

DataPHP-SGDSGD-PHP
01 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8774 PHP
02 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8973 PHP
03 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8966 PHP
04 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9423 PHP
05 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9346 PHP
06 mar 2025 1 PHP = 0.0232 SGD 1 SGD = 43.043 PHP
07 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.955 PHP
08 mar 2025 1 PHP = 0.0232 SGD 1 SGD = 43.133 PHP
09 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9821 PHP
10 mar 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1752 PHP
11 mar 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1266 PHP
12 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9947 PHP
13 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9713 PHP
14 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9368 PHP
15 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8575 PHP
16 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9156 PHP
17 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9781 PHP
18 mar 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0345 PHP
19 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 43.0075 PHP
20 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8778 PHP
21 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8496 PHP
22 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 43.0031 PHP
23 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9386 PHP
24 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.911 PHP
25 mar 2025 1 PHP = 0.0234 SGD 1 SGD = 42.8041 PHP
26 mar 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1244 PHP
27 mar 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8675 PHP
28 mar 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7548 PHP
29 mar 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7896 PHP
30 mar 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7595 PHP
31 mar 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6591 PHP

Apr 2025

DataPHP-SGDSGD-PHP
01 abr 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6656 PHP
02 abr 2025 1 PHP = 0.0235 SGD 1 SGD = 42.5878 PHP
03 abr 2025 1 PHP = 0.0235 SGD 1 SGD = 42.5391 PHP
04 abr 2025 1 PHP = 0.0235 SGD 1 SGD = 42.6368 PHP

Informação sobre as taxas de câmbio de PHP-SGD e SGD-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats