> Taxas de câmbio PHP-SDG e SDG-PHP - 2025

Taxas de câmbio PHP-SDG e SDG-PHP - 2025

Taxas de câmbio de PHP-SDG e SDG-PHP

Verifique abaixo as taxas de câmbio para PHP-SDG e SDG-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 10,5212 SDG

1 SDG = 0,095 PHP

1A 2A 3A

PHP para SDGSDG para PHP

Jan 2025

Data	PHP-SDG	SDG-PHP
01 jan 2025	1 PHP = 10.3358 SDG	1 SDG = 0.0968 PHP
02 jan 2025	1 PHP = 10.3841 SDG	1 SDG = 0.0963 PHP
03 jan 2025	1 PHP = 10.3554 SDG	1 SDG = 0.0966 PHP
04 jan 2025	1 PHP = 10.3338 SDG	1 SDG = 0.0968 PHP
05 jan 2025	1 PHP = 10.3338 SDG	1 SDG = 0.0968 PHP
06 jan 2025	1 PHP = 10.3903 SDG	1 SDG = 0.0962 PHP
07 jan 2025	1 PHP = 10.3412 SDG	1 SDG = 0.0967 PHP
08 jan 2025	1 PHP = 10.275 SDG	1 SDG = 0.0973 PHP
09 jan 2025	1 PHP = 10.2793 SDG	1 SDG = 0.0973 PHP
10 jan 2025	1 PHP = 10.2757 SDG	1 SDG = 0.0973 PHP
11 jan 2025	1 PHP = 10.1849 SDG	1 SDG = 0.0982 PHP
12 jan 2025	1 PHP = 10.1849 SDG	1 SDG = 0.0982 PHP
13 jan 2025	1 PHP = 10.2407 SDG	1 SDG = 0.0976 PHP
14 jan 2025	1 PHP = 10.2257 SDG	1 SDG = 0.0978 PHP
15 jan 2025	1 PHP = 10.2563 SDG	1 SDG = 0.0975 PHP
16 jan 2025	1 PHP = 10.2636 SDG	1 SDG = 0.0974 PHP
17 jan 2025	1 PHP = 10.2575 SDG	1 SDG = 0.0975 PHP
18 jan 2025	1 PHP = 10.2656 SDG	1 SDG = 0.0974 PHP
19 jan 2025	1 PHP = 10.2656 SDG	1 SDG = 0.0974 PHP
20 jan 2025	1 PHP = 10.2749 SDG	1 SDG = 0.0973 PHP
21 jan 2025	1 PHP = 10.2682 SDG	1 SDG = 0.0974 PHP
22 jan 2025	1 PHP = 10.2944 SDG	1 SDG = 0.0971 PHP
23 jan 2025	1 PHP = 10.2417 SDG	1 SDG = 0.0976 PHP
24 jan 2025	1 PHP = 10.2962 SDG	1 SDG = 0.0971 PHP
25 jan 2025	1 PHP = 10.3175 SDG	1 SDG = 0.0969 PHP
26 jan 2025	1 PHP = 10.3175 SDG	1 SDG = 0.0969 PHP
27 jan 2025	1 PHP = 10.2995 SDG	1 SDG = 0.0971 PHP
28 jan 2025	1 PHP = 10.2826 SDG	1 SDG = 0.0973 PHP
29 jan 2025	1 PHP = 10.2893 SDG	1 SDG = 0.0972 PHP
30 jan 2025	1 PHP = 10.3016 SDG	1 SDG = 0.0971 PHP
31 jan 2025	1 PHP = 10.2932 SDG	1 SDG = 0.0972 PHP

Feb 2025

Data	PHP-SDG	SDG-PHP
01 fev 2025	1 PHP = 10.2874 SDG	1 SDG = 0.0972 PHP
02 fev 2025	1 PHP = 10.2874 SDG	1 SDG = 0.0972 PHP
03 fev 2025	1 PHP = 10.2658 SDG	1 SDG = 0.0974 PHP
04 fev 2025	1 PHP = 10.3116 SDG	1 SDG = 0.097 PHP
05 fev 2025	1 PHP = 10.3658 SDG	1 SDG = 0.0965 PHP
06 fev 2025	1 PHP = 10.3435 SDG	1 SDG = 0.0967 PHP
07 fev 2025	1 PHP = 10.3527 SDG	1 SDG = 0.0966 PHP
08 fev 2025	1 PHP = 10.3513 SDG	1 SDG = 0.0966 PHP
09 fev 2025	1 PHP = 10.3513 SDG	1 SDG = 0.0966 PHP
10 fev 2025	1 PHP = 10.3335 SDG	1 SDG = 0.0968 PHP
11 fev 2025	1 PHP = 10.3339 SDG	1 SDG = 0.0968 PHP
12 fev 2025	1 PHP = 10.3361 SDG	1 SDG = 0.0967 PHP
13 fev 2025	1 PHP = 10.3488 SDG	1 SDG = 0.0966 PHP
14 fev 2025	1 PHP = 10.4113 SDG	1 SDG = 0.096 PHP
15 fev 2025	1 PHP = 10.4168 SDG	1 SDG = 0.096 PHP
16 fev 2025	1 PHP = 10.4168 SDG	1 SDG = 0.096 PHP
17 fev 2025	1 PHP = 10.3607 SDG	1 SDG = 0.0965 PHP
18 fev 2025	1 PHP = 10.3199 SDG	1 SDG = 0.0969 PHP
19 fev 2025	1 PHP = 10.3351 SDG	1 SDG = 0.0968 PHP
20 fev 2025	1 PHP = 10.3359 SDG	1 SDG = 0.0968 PHP
21 fev 2025	1 PHP = 10.3735 SDG	1 SDG = 0.0964 PHP
22 fev 2025	1 PHP = 10.3842 SDG	1 SDG = 0.0963 PHP
23 fev 2025	1 PHP = 10.3842 SDG	1 SDG = 0.0963 PHP
24 fev 2025	1 PHP = 10.3837 SDG	1 SDG = 0.0963 PHP
25 fev 2025	1 PHP = 10.3699 SDG	1 SDG = 0.0964 PHP
26 fev 2025	1 PHP = 10.3734 SDG	1 SDG = 0.0964 PHP
27 fev 2025	1 PHP = 10.373 SDG	1 SDG = 0.0964 PHP
28 fev 2025	1 PHP = 10.357 SDG	1 SDG = 0.0966 PHP

Mar 2025

Data	PHP-SDG	SDG-PHP
01 mar 2025	1 PHP = 10.3727 SDG	1 SDG = 0.0964 PHP
02 mar 2025	1 PHP = 10.3339 SDG	1 SDG = 0.0968 PHP
03 mar 2025	1 PHP = 10.3337 SDG	1 SDG = 0.0968 PHP
04 mar 2025	1 PHP = 10.4404 SDG	1 SDG = 0.0958 PHP
05 mar 2025	1 PHP = 10.4728 SDG	1 SDG = 0.0955 PHP
06 mar 2025	1 PHP = 10.4782 SDG	1 SDG = 0.0954 PHP
07 mar 2025	1 PHP = 10.5155 SDG	1 SDG = 0.0951 PHP
08 mar 2025	1 PHP = 10.4655 SDG	1 SDG = 0.0956 PHP
09 mar 2025	1 PHP = 10.5061 SDG	1 SDG = 0.0952 PHP
10 mar 2025	1 PHP = 10.4215 SDG	1 SDG = 0.096 PHP
11 mar 2025	1 PHP = 10.4603 SDG	1 SDG = 0.0956 PHP
12 mar 2025	1 PHP = 10.479 SDG	1 SDG = 0.0954 PHP
13 mar 2025	1 PHP = 10.4718 SDG	1 SDG = 0.0955 PHP
14 mar 2025	1 PHP = 10.4774 SDG	1 SDG = 0.0954 PHP
15 mar 2025	1 PHP = 10.4846 SDG	1 SDG = 0.0954 PHP
16 mar 2025	1 PHP = 10.4603 SDG	1 SDG = 0.0956 PHP
17 mar 2025	1 PHP = 10.4907 SDG	1 SDG = 0.0953 PHP
18 mar 2025	1 PHP = 10.4987 SDG	1 SDG = 0.0952 PHP
19 mar 2025	1 PHP = 10.489 SDG	1 SDG = 0.0953 PHP
20 mar 2025	1 PHP = 10.5015 SDG	1 SDG = 0.0952 PHP
21 mar 2025	1 PHP = 10.4995 SDG	1 SDG = 0.0952 PHP
22 mar 2025	1 PHP = 10.4813 SDG	1 SDG = 0.0954 PHP
23 mar 2025	1 PHP = 10.4472 SDG	1 SDG = 0.0957 PHP
24 mar 2025	1 PHP = 10.4458 SDG	1 SDG = 0.0957 PHP
25 mar 2025	1 PHP = 10.4794 SDG	1 SDG = 0.0954 PHP
26 mar 2025	1 PHP = 10.4045 SDG	1 SDG = 0.0961 PHP
27 mar 2025	1 PHP = 10.4568 SDG	1 SDG = 0.0956 PHP
28 mar 2025	1 PHP = 10.4656 SDG	1 SDG = 0.0956 PHP
29 mar 2025	1 PHP = 10.466 SDG	1 SDG = 0.0955 PHP
30 mar 2025	1 PHP = 10.4407 SDG	1 SDG = 0.0958 PHP
31 mar 2025	1 PHP = 10.4891 SDG	1 SDG = 0.0953 PHP

Apr 2025

Data	PHP-SDG	SDG-PHP
01 abr 2025	1 PHP = 10.4886 SDG	1 SDG = 0.0953 PHP
02 abr 2025	1 PHP = 10.4896 SDG	1 SDG = 0.0953 PHP
03 abr 2025	1 PHP = 10.5095 SDG	1 SDG = 0.0952 PHP
04 abr 2025	1 PHP = 10.5162 SDG	1 SDG = 0.0951 PHP
05 abr 2025	1 PHP = 10.4645 SDG	1 SDG = 0.0956 PHP
06 abr 2025	1 PHP = 10.4645 SDG	1 SDG = 0.0956 PHP
07 abr 2025	1 PHP = 10.4634 SDG	1 SDG = 0.0956 PHP
08 abr 2025	1 PHP = 10.4678 SDG	1 SDG = 0.0955 PHP
09 abr 2025	1 PHP = 10.4523 SDG	1 SDG = 0.0957 PHP
10 abr 2025	1 PHP = 10.4746 SDG	1 SDG = 0.0955 PHP
11 abr 2025	1 PHP = 10.4677 SDG	1 SDG = 0.0955 PHP
12 abr 2025	1 PHP = 10.5344 SDG	1 SDG = 0.0949 PHP
13 abr 2025	1 PHP = 10.5133 SDG	1 SDG = 0.0951 PHP
14 abr 2025	1 PHP = 10.4768 SDG	1 SDG = 0.0954 PHP
15 abr 2025	1 PHP = 10.5912 SDG	1 SDG = 0.0944 PHP
16 abr 2025	1 PHP = 10.5876 SDG	1 SDG = 0.0945 PHP
17 abr 2025	1 PHP = 10.5946 SDG	1 SDG = 0.0944 PHP
18 abr 2025	1 PHP = 10.5885 SDG	1 SDG = 0.0944 PHP
19 abr 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
20 abr 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
21 abr 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
22 abr 2025	1 PHP = 10.6082 SDG	1 SDG = 0.0943 PHP
23 abr 2025	1 PHP = 10.6181 SDG	1 SDG = 0.0942 PHP
24 abr 2025	1 PHP = 10.6357 SDG	1 SDG = 0.094 PHP
25 abr 2025	1 PHP = 10.6643 SDG	1 SDG = 0.0938 PHP
26 abr 2025	1 PHP = 10.6861 SDG	1 SDG = 0.0936 PHP
27 abr 2025	1 PHP = 10.6861 SDG	1 SDG = 0.0936 PHP
28 abr 2025	1 PHP = 10.6552 SDG	1 SDG = 0.0939 PHP
29 abr 2025	1 PHP = 10.7027 SDG	1 SDG = 0.0934 PHP
30 abr 2025	1 PHP = 10.747 SDG	1 SDG = 0.093 PHP

May 2025

Data	PHP-SDG	SDG-PHP
01 mai 2025	1 PHP = 10.7523 SDG	1 SDG = 0.093 PHP
02 mai 2025	1 PHP = 10.8083 SDG	1 SDG = 0.0925 PHP
03 mai 2025	1 PHP = 10.8179 SDG	1 SDG = 0.0924 PHP
04 mai 2025	1 PHP = 10.8179 SDG	1 SDG = 0.0924 PHP
05 mai 2025	1 PHP = 10.7861 SDG	1 SDG = 0.0927 PHP
06 mai 2025	1 PHP = 10.7894 SDG	1 SDG = 0.0927 PHP
07 mai 2025	1 PHP = 10.843 SDG	1 SDG = 0.0922 PHP
08 mai 2025	1 PHP = 10.7928 SDG	1 SDG = 0.0927 PHP
09 mai 2025	1 PHP = 10.8249 SDG	1 SDG = 0.0924 PHP
10 mai 2025	1 PHP = 10.8459 SDG	1 SDG = 0.0922 PHP
11 mai 2025	1 PHP = 10.8459 SDG	1 SDG = 0.0922 PHP
12 mai 2025	1 PHP = 10.7733 SDG	1 SDG = 0.0928 PHP
13 mai 2025	1 PHP = 10.7647 SDG	1 SDG = 0.0929 PHP
14 mai 2025	1 PHP = 10.7554 SDG	1 SDG = 0.093 PHP
15 mai 2025	1 PHP = 10.7577 SDG	1 SDG = 0.093 PHP
16 mai 2025	1 PHP = 10.7797 SDG	1 SDG = 0.0928 PHP
17 mai 2025	1 PHP = 10.761 SDG	1 SDG = 0.0929 PHP
18 mai 2025	1 PHP = 10.761 SDG	1 SDG = 0.0929 PHP
19 mai 2025	1 PHP = 10.7877 SDG	1 SDG = 0.0927 PHP
20 mai 2025	1 PHP = 10.771 SDG	1 SDG = 0.0928 PHP
21 mai 2025	1 PHP = 10.7906 SDG	1 SDG = 0.0927 PHP
22 mai 2025	1 PHP = 10.7879 SDG	1 SDG = 0.0927 PHP
23 mai 2025	1 PHP = 10.8486 SDG	1 SDG = 0.0922 PHP
24 mai 2025	1 PHP = 10.8452 SDG	1 SDG = 0.0922 PHP
25 mai 2025	1 PHP = 10.8452 SDG	1 SDG = 0.0922 PHP
26 mai 2025	1 PHP = 10.8457 SDG	1 SDG = 0.0922 PHP
27 mai 2025	1 PHP = 10.8105 SDG	1 SDG = 0.0925 PHP
28 mai 2025	1 PHP = 10.8183 SDG	1 SDG = 0.0924 PHP
29 mai 2025	1 PHP = 10.7813 SDG	1 SDG = 0.0928 PHP
30 mai 2025	1 PHP = 10.7723 SDG	1 SDG = 0.0928 PHP
31 mai 2025	1 PHP = 10.7674 SDG	1 SDG = 0.0929 PHP

Jun 2025

Data	PHP-SDG	SDG-PHP
01 jun 2025	1 PHP = 10.7674 SDG	1 SDG = 0.0929 PHP
02 jun 2025	1 PHP = 10.7851 SDG	1 SDG = 0.0927 PHP
03 jun 2025	1 PHP = 10.7823 SDG	1 SDG = 0.0927 PHP
04 jun 2025	1 PHP = 10.7657 SDG	1 SDG = 0.0929 PHP
05 jun 2025	1 PHP = 10.8002 SDG	1 SDG = 0.0926 PHP
06 jun 2025	1 PHP = 10.7564 SDG	1 SDG = 0.093 PHP
07 jun 2025	1 PHP = 10.7403 SDG	1 SDG = 0.0931 PHP
08 jun 2025	1 PHP = 10.7403 SDG	1 SDG = 0.0931 PHP
09 jun 2025	1 PHP = 10.7583 SDG	1 SDG = 0.093 PHP
10 jun 2025	1 PHP = 10.7548 SDG	1 SDG = 0.093 PHP
11 jun 2025	1 PHP = 10.7506 SDG	1 SDG = 0.093 PHP
12 jun 2025	1 PHP = 10.7729 SDG	1 SDG = 0.0928 PHP
13 jun 2025	1 PHP = 10.6882 SDG	1 SDG = 0.0936 PHP
14 jun 2025	1 PHP = 10.706 SDG	1 SDG = 0.0934 PHP
15 jun 2025	1 PHP = 10.706 SDG	1 SDG = 0.0934 PHP
16 jun 2025	1 PHP = 10.6367 SDG	1 SDG = 0.094 PHP
17 jun 2025	1 PHP = 10.5737 SDG	1 SDG = 0.0946 PHP
18 jun 2025	1 PHP = 10.4933 SDG	1 SDG = 0.0953 PHP
19 jun 2025	1 PHP = 10.469 SDG	1 SDG = 0.0955 PHP
20 jun 2025	1 PHP = 10.4895 SDG	1 SDG = 0.0953 PHP
21 jun 2025	1 PHP = 10.5035 SDG	1 SDG = 0.0952 PHP
22 jun 2025	1 PHP = 10.5035 SDG	1 SDG = 0.0952 PHP
23 jun 2025	1 PHP = 10.4345 SDG	1 SDG = 0.0958 PHP
24 jun 2025	1 PHP = 10.5476 SDG	1 SDG = 0.0948 PHP
25 jun 2025	1 PHP = 10.5708 SDG	1 SDG = 0.0946 PHP
26 jun 2025	1 PHP = 10.5911 SDG	1 SDG = 0.0944 PHP
27 jun 2025	1 PHP = 10.6127 SDG	1 SDG = 0.0942 PHP
28 jun 2025	1 PHP = 10.6077 SDG	1 SDG = 0.0943 PHP
29 jun 2025	1 PHP = 10.6077 SDG	1 SDG = 0.0943 PHP
30 jun 2025	1 PHP = 10.6359 SDG	1 SDG = 0.094 PHP

Jul 2025

Data	PHP-SDG	SDG-PHP
01 jul 2025	1 PHP = 10.6607 SDG	1 SDG = 0.0938 PHP
02 jul 2025	1 PHP = 10.6516 SDG	1 SDG = 0.0939 PHP
03 jul 2025	1 PHP = 10.6594 SDG	1 SDG = 0.0938 PHP
04 jul 2025	1 PHP = 10.6258 SDG	1 SDG = 0.0941 PHP
05 jul 2025	1 PHP = 10.6256 SDG	1 SDG = 0.0941 PHP
06 jul 2025	1 PHP = 10.6256 SDG	1 SDG = 0.0941 PHP

Informação sobre as taxas de câmbio de PHP-SDG e SDG-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias