> Taxas de câmbio PHP-PYG e PYG-PHP - 2026

Taxas de câmbio PHP-PYG e PYG-PHP - 2026

Taxas de câmbio de PHP-PYG e PYG-PHP

Verifique abaixo as taxas de câmbio para PHP-PYG e PYG-PHP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PHP = 108,6023 PYG

1 PYG = 0,0092 PHP

1A 2A 3A

PHP para PYGPYG para PHP

Jan 2026

Data	PHP-PYG	PYG-PHP
01 jan 2026	1 PHP = 111.581 PYG	1 PYG = 0.009 PHP
02 jan 2026	1 PHP = 111.5252 PYG	1 PYG = 0.009 PHP
03 jan 2026	1 PHP = 111.5379 PYG	1 PYG = 0.009 PHP
04 jan 2026	1 PHP = 111.5379 PYG	1 PYG = 0.009 PHP
05 jan 2026	1 PHP = 113.8514 PYG	1 PYG = 0.0088 PHP
06 jan 2026	1 PHP = 113.9795 PYG	1 PYG = 0.0088 PHP
07 jan 2026	1 PHP = 113.7647 PYG	1 PYG = 0.0088 PHP
08 jan 2026	1 PHP = 114.1465 PYG	1 PYG = 0.0088 PHP
09 jan 2026	1 PHP = 111.6251 PYG	1 PYG = 0.009 PHP
10 jan 2026	1 PHP = 111.6278 PYG	1 PYG = 0.009 PHP
11 jan 2026	1 PHP = 111.6959 PYG	1 PYG = 0.009 PHP
12 jan 2026	1 PHP = 111.6133 PYG	1 PYG = 0.009 PHP
13 jan 2026	1 PHP = 105.2873 PYG	1 PYG = 0.0095 PHP
14 jan 2026	1 PHP = 114.0449 PYG	1 PYG = 0.0088 PHP
15 jan 2026	1 PHP = 113.4445 PYG	1 PYG = 0.0088 PHP
16 jan 2026	1 PHP = 115.0604 PYG	1 PYG = 0.0087 PHP
17 jan 2026	1 PHP = 115.1483 PYG	1 PYG = 0.0087 PHP
18 jan 2026	1 PHP = 115.1483 PYG	1 PYG = 0.0087 PHP
19 jan 2026	1 PHP = 112.1061 PYG	1 PYG = 0.0089 PHP
20 jan 2026	1 PHP = 112.6732 PYG	1 PYG = 0.0089 PHP
21 jan 2026	1 PHP = 113.1272 PYG	1 PYG = 0.0088 PHP
22 jan 2026	1 PHP = 113.9934 PYG	1 PYG = 0.0088 PHP
23 jan 2026	1 PHP = 113.1822 PYG	1 PYG = 0.0088 PHP
24 jan 2026	1 PHP = 112.5318 PYG	1 PYG = 0.0089 PHP
25 jan 2026	1 PHP = 112.5318 PYG	1 PYG = 0.0089 PHP
26 jan 2026	1 PHP = 113.6522 PYG	1 PYG = 0.0088 PHP
27 jan 2026	1 PHP = 113.4304 PYG	1 PYG = 0.0088 PHP
28 jan 2026	1 PHP = 114.2286 PYG	1 PYG = 0.0088 PHP
29 jan 2026	1 PHP = 113.8727 PYG	1 PYG = 0.0088 PHP
30 jan 2026	1 PHP = 113.7071 PYG	1 PYG = 0.0088 PHP
31 jan 2026	1 PHP = 114.5773 PYG	1 PYG = 0.0087 PHP

Feb 2026

Data	PHP-PYG	PYG-PHP
01 fev 2026	1 PHP = 114.6034 PYG	1 PYG = 0.0087 PHP
02 fev 2026	1 PHP = 113.0014 PYG	1 PYG = 0.0088 PHP
03 fev 2026	1 PHP = 112.2414 PYG	1 PYG = 0.0089 PHP
04 fev 2026	1 PHP = 112.1351 PYG	1 PYG = 0.0089 PHP
05 fev 2026	1 PHP = 112.4549 PYG	1 PYG = 0.0089 PHP
06 fev 2026	1 PHP = 112.8941 PYG	1 PYG = 0.0089 PHP
07 fev 2026	1 PHP = 112.5944 PYG	1 PYG = 0.0089 PHP
08 fev 2026	1 PHP = 112.5944 PYG	1 PYG = 0.0089 PHP
09 fev 2026	1 PHP = 112.6788 PYG	1 PYG = 0.0089 PHP
10 fev 2026	1 PHP = 112.4353 PYG	1 PYG = 0.0089 PHP
11 fev 2026	1 PHP = 113.3601 PYG	1 PYG = 0.0088 PHP
12 fev 2026	1 PHP = 113.5264 PYG	1 PYG = 0.0088 PHP
13 fev 2026	1 PHP = 113.2412 PYG	1 PYG = 0.0088 PHP
14 fev 2026	1 PHP = 113.2583 PYG	1 PYG = 0.0088 PHP
15 fev 2026	1 PHP = 113.2583 PYG	1 PYG = 0.0088 PHP
16 fev 2026	1 PHP = 112.7953 PYG	1 PYG = 0.0089 PHP
17 fev 2026	1 PHP = 113.0662 PYG	1 PYG = 0.0088 PHP
18 fev 2026	1 PHP = 112.8877 PYG	1 PYG = 0.0089 PHP
19 fev 2026	1 PHP = 111.7175 PYG	1 PYG = 0.009 PHP
20 fev 2026	1 PHP = 111.1924 PYG	1 PYG = 0.009 PHP
21 fev 2026	1 PHP = 111.304 PYG	1 PYG = 0.009 PHP
22 fev 2026	1 PHP = 111.304 PYG	1 PYG = 0.009 PHP
23 fev 2026	1 PHP = 112.0613 PYG	1 PYG = 0.0089 PHP
24 fev 2026	1 PHP = 111.7589 PYG	1 PYG = 0.0089 PHP
25 fev 2026	1 PHP = 111.8003 PYG	1 PYG = 0.0089 PHP
26 fev 2026	1 PHP = 111.759 PYG	1 PYG = 0.0089 PHP
27 fev 2026	1 PHP = 111.5471 PYG	1 PYG = 0.009 PHP
28 fev 2026	1 PHP = 111.3759 PYG	1 PYG = 0.009 PHP

Mar 2026

Data	PHP-PYG	PYG-PHP
01 mar 2026	1 PHP = 111.3759 PYG	1 PYG = 0.009 PHP
02 mar 2026	1 PHP = 110.9607 PYG	1 PYG = 0.009 PHP
03 mar 2026	1 PHP = 110.3671 PYG	1 PYG = 0.0091 PHP
04 mar 2026	1 PHP = 111.2791 PYG	1 PYG = 0.009 PHP
05 mar 2026	1 PHP = 111.708 PYG	1 PYG = 0.009 PHP
06 mar 2026	1 PHP = 110.3633 PYG	1 PYG = 0.0091 PHP
07 mar 2026	1 PHP = 110.2177 PYG	1 PYG = 0.0091 PHP
08 mar 2026	1 PHP = 110.2177 PYG	1 PYG = 0.0091 PHP
09 mar 2026	1 PHP = 108.1281 PYG	1 PYG = 0.0092 PHP
10 mar 2026	1 PHP = 110.2747 PYG	1 PYG = 0.0091 PHP
11 mar 2026	1 PHP = 109.4042 PYG	1 PYG = 0.0091 PHP
12 mar 2026	1 PHP = 108.8754 PYG	1 PYG = 0.0092 PHP
13 mar 2026	1 PHP = 108.2352 PYG	1 PYG = 0.0092 PHP
14 mar 2026	1 PHP = 108.2561 PYG	1 PYG = 0.0092 PHP
15 mar 2026	1 PHP = 108.2561 PYG	1 PYG = 0.0092 PHP
16 mar 2026	1 PHP = 108.5855 PYG	1 PYG = 0.0092 PHP
17 mar 2026	1 PHP = 108.6077 PYG	1 PYG = 0.0092 PHP
18 mar 2026	1 PHP = 108.1523 PYG	1 PYG = 0.0092 PHP
19 mar 2026	1 PHP = 107.9926 PYG	1 PYG = 0.0093 PHP
20 mar 2026	1 PHP = 109.0056 PYG	1 PYG = 0.0092 PHP
21 mar 2026	1 PHP = 108.3999 PYG	1 PYG = 0.0092 PHP
22 mar 2026	1 PHP = 108.3999 PYG	1 PYG = 0.0092 PHP
23 mar 2026	1 PHP = 108.8222 PYG	1 PYG = 0.0092 PHP
24 mar 2026	1 PHP = 108.8509 PYG	1 PYG = 0.0092 PHP
25 mar 2026	1 PHP = 108.438 PYG	1 PYG = 0.0092 PHP
26 mar 2026	1 PHP = 108.6856 PYG	1 PYG = 0.0092 PHP
27 mar 2026	1 PHP = 107.9558 PYG	1 PYG = 0.0093 PHP
28 mar 2026	1 PHP = 107.9903 PYG	1 PYG = 0.0093 PHP
29 mar 2026	1 PHP = 107.6265 PYG	1 PYG = 0.0093 PHP
30 mar 2026	1 PHP = 107.3584 PYG	1 PYG = 0.0093 PHP
31 mar 2026	1 PHP = 106.7619 PYG	1 PYG = 0.0094 PHP

Apr 2026

Data	PHP-PYG	PYG-PHP
01 abr 2026	1 PHP = 107.898 PYG	1 PYG = 0.0093 PHP
02 abr 2026	1 PHP = 106.5903 PYG	1 PYG = 0.0094 PHP
03 abr 2026	1 PHP = 107.1679 PYG	1 PYG = 0.0093 PHP
04 abr 2026	1 PHP = 106.8424 PYG	1 PYG = 0.0094 PHP
05 abr 2026	1 PHP = 106.8424 PYG	1 PYG = 0.0094 PHP
06 abr 2026	1 PHP = 107.4087 PYG	1 PYG = 0.0093 PHP
07 abr 2026	1 PHP = 107.6594 PYG	1 PYG = 0.0093 PHP
08 abr 2026	1 PHP = 109.0445 PYG	1 PYG = 0.0092 PHP
09 abr 2026	1 PHP = 107.8473 PYG	1 PYG = 0.0093 PHP
10 abr 2026	1 PHP = 107.996 PYG	1 PYG = 0.0093 PHP
11 abr 2026	1 PHP = 107.8474 PYG	1 PYG = 0.0093 PHP
12 abr 2026	1 PHP = 107.8474 PYG	1 PYG = 0.0093 PHP
13 abr 2026	1 PHP = 106.4961 PYG	1 PYG = 0.0094 PHP
14 abr 2026	1 PHP = 106.8778 PYG	1 PYG = 0.0094 PHP
15 abr 2026	1 PHP = 106.3205 PYG	1 PYG = 0.0094 PHP
16 abr 2026	1 PHP = 106.2251 PYG	1 PYG = 0.0094 PHP
17 abr 2026	1 PHP = 106.001 PYG	1 PYG = 0.0094 PHP
18 abr 2026	1 PHP = 107.1383 PYG	1 PYG = 0.0093 PHP
19 abr 2026	1 PHP = 107.1383 PYG	1 PYG = 0.0093 PHP
20 abr 2026	1 PHP = 106.4149 PYG	1 PYG = 0.0094 PHP
21 abr 2026	1 PHP = 106.2763 PYG	1 PYG = 0.0094 PHP
22 abr 2026	1 PHP = 104.6071 PYG	1 PYG = 0.0096 PHP
23 abr 2026	1 PHP = 104.4516 PYG	1 PYG = 0.0096 PHP
24 abr 2026	1 PHP = 104.4783 PYG	1 PYG = 0.0096 PHP
25 abr 2026	1 PHP = 104.3011 PYG	1 PYG = 0.0096 PHP
26 abr 2026	1 PHP = 104.3011 PYG	1 PYG = 0.0096 PHP
27 abr 2026	1 PHP = 103.719 PYG	1 PYG = 0.0096 PHP
28 abr 2026	1 PHP = 102.2311 PYG	1 PYG = 0.0098 PHP
29 abr 2026	1 PHP = 100.977 PYG	1 PYG = 0.0099 PHP
30 abr 2026	1 PHP = 100.3905 PYG	1 PYG = 0.01 PHP

May 2026

Data	PHP-PYG	PYG-PHP
01 mai 2026	1 PHP = 100.1437 PYG	1 PYG = 0.01 PHP
02 mai 2026	1 PHP = 100.3937 PYG	1 PYG = 0.01 PHP
03 mai 2026	1 PHP = 100.3937 PYG	1 PYG = 0.01 PHP
04 mai 2026	1 PHP = 100.8023 PYG	1 PYG = 0.0099 PHP
05 mai 2026	1 PHP = 98.3278 PYG	1 PYG = 0.0102 PHP
06 mai 2026	1 PHP = 101.0073 PYG	1 PYG = 0.0099 PHP
07 mai 2026	1 PHP = 101.4324 PYG	1 PYG = 0.0099 PHP
08 mai 2026	1 PHP = 100.9836 PYG	1 PYG = 0.0099 PHP
09 mai 2026	1 PHP = 100.6717 PYG	1 PYG = 0.0099 PHP
10 mai 2026	1 PHP = 100.6717 PYG	1 PYG = 0.0099 PHP
11 mai 2026	1 PHP = 100.6165 PYG	1 PYG = 0.0099 PHP
12 mai 2026	1 PHP = 99.3311 PYG	1 PYG = 0.0101 PHP
13 mai 2026	1 PHP = 99.6643 PYG	1 PYG = 0.01 PHP
14 mai 2026	1 PHP = 99.0357 PYG	1 PYG = 0.0101 PHP
15 mai 2026	1 PHP = 98.8422 PYG	1 PYG = 0.0101 PHP
16 mai 2026	1 PHP = 99.1085 PYG	1 PYG = 0.0101 PHP
17 mai 2026	1 PHP = 99.1085 PYG	1 PYG = 0.0101 PHP
18 mai 2026	1 PHP = 98.6311 PYG	1 PYG = 0.0101 PHP
19 mai 2026	1 PHP = 98.7359 PYG	1 PYG = 0.0101 PHP

Informação sobre as taxas de câmbio de PHP-PYG e PYG-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias