currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PHP-PYG e PYG-PHP - 2025

Taxas de câmbio PHP-PYG e PYG-PHP - 2025

Taxas de câmbio de PHP-PYG e PYG-PHP

Verifique abaixo as taxas de câmbio para PHP-PYG e PYG-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PHP = 136,5816 PYG
1 PYG = 0,0073 PHP
1A 2A 3A

Jan 2025

DataPHP-PYGPYG-PHP
01 jan 2025 1 PHP = 134.2154 PYG 1 PYG = 0.0075 PHP
02 jan 2025 1 PHP = 134.6822 PYG 1 PYG = 0.0074 PHP
03 jan 2025 1 PHP = 134.7965 PYG 1 PYG = 0.0074 PHP
04 jan 2025 1 PHP = 134.2647 PYG 1 PYG = 0.0074 PHP
05 jan 2025 1 PHP = 134.2647 PYG 1 PYG = 0.0074 PHP
06 jan 2025 1 PHP = 136.0298 PYG 1 PYG = 0.0074 PHP
07 jan 2025 1 PHP = 136.1472 PYG 1 PYG = 0.0073 PHP
08 jan 2025 1 PHP = 135.4596 PYG 1 PYG = 0.0074 PHP
09 jan 2025 1 PHP = 134.9087 PYG 1 PYG = 0.0074 PHP
10 jan 2025 1 PHP = 134.25 PYG 1 PYG = 0.0074 PHP
11 jan 2025 1 PHP = 133.6525 PYG 1 PYG = 0.0075 PHP
12 jan 2025 1 PHP = 133.6525 PYG 1 PYG = 0.0075 PHP
13 jan 2025 1 PHP = 134.1954 PYG 1 PYG = 0.0075 PHP
14 jan 2025 1 PHP = 134.2234 PYG 1 PYG = 0.0075 PHP
15 jan 2025 1 PHP = 134.6318 PYG 1 PYG = 0.0074 PHP
16 jan 2025 1 PHP = 134.6792 PYG 1 PYG = 0.0074 PHP
17 jan 2025 1 PHP = 134.492 PYG 1 PYG = 0.0074 PHP
18 jan 2025 1 PHP = 134.5519 PYG 1 PYG = 0.0074 PHP
19 jan 2025 1 PHP = 134.5519 PYG 1 PYG = 0.0074 PHP
20 jan 2025 1 PHP = 134.8623 PYG 1 PYG = 0.0074 PHP
21 jan 2025 1 PHP = 135.4333 PYG 1 PYG = 0.0074 PHP
22 jan 2025 1 PHP = 135.0496 PYG 1 PYG = 0.0074 PHP
23 jan 2025 1 PHP = 134.8194 PYG 1 PYG = 0.0074 PHP
24 jan 2025 1 PHP = 135.5933 PYG 1 PYG = 0.0074 PHP
25 jan 2025 1 PHP = 135.5831 PYG 1 PYG = 0.0074 PHP
26 jan 2025 1 PHP = 135.5831 PYG 1 PYG = 0.0074 PHP
27 jan 2025 1 PHP = 135.662 PYG 1 PYG = 0.0074 PHP
28 jan 2025 1 PHP = 135.3823 PYG 1 PYG = 0.0074 PHP
29 jan 2025 1 PHP = 135.3832 PYG 1 PYG = 0.0074 PHP
30 jan 2025 1 PHP = 135.2434 PYG 1 PYG = 0.0074 PHP
31 jan 2025 1 PHP = 135.0397 PYG 1 PYG = 0.0074 PHP

Feb 2025

DataPHP-PYGPYG-PHP
01 fev 2025 1 PHP = 134.9633 PYG 1 PYG = 0.0074 PHP
02 fev 2025 1 PHP = 135.186 PYG 1 PYG = 0.0074 PHP
03 fev 2025 1 PHP = 134.6251 PYG 1 PYG = 0.0074 PHP
04 fev 2025 1 PHP = 135.0883 PYG 1 PYG = 0.0074 PHP
05 fev 2025 1 PHP = 135.944 PYG 1 PYG = 0.0074 PHP
06 fev 2025 1 PHP = 135.5354 PYG 1 PYG = 0.0074 PHP
07 fev 2025 1 PHP = 135.9588 PYG 1 PYG = 0.0074 PHP
08 fev 2025 1 PHP = 136.4645 PYG 1 PYG = 0.0073 PHP
09 fev 2025 1 PHP = 136.4645 PYG 1 PYG = 0.0073 PHP
10 fev 2025 1 PHP = 135.6403 PYG 1 PYG = 0.0074 PHP
11 fev 2025 1 PHP = 135.5145 PYG 1 PYG = 0.0074 PHP
12 fev 2025 1 PHP = 135.3499 PYG 1 PYG = 0.0074 PHP
13 fev 2025 1 PHP = 135.1692 PYG 1 PYG = 0.0074 PHP
14 fev 2025 1 PHP = 136.5481 PYG 1 PYG = 0.0073 PHP
15 fev 2025 1 PHP = 136.1705 PYG 1 PYG = 0.0073 PHP
16 fev 2025 1 PHP = 136.1705 PYG 1 PYG = 0.0073 PHP
17 fev 2025 1 PHP = 136.2494 PYG 1 PYG = 0.0073 PHP
18 fev 2025 1 PHP = 135.7962 PYG 1 PYG = 0.0074 PHP
19 fev 2025 1 PHP = 135.8999 PYG 1 PYG = 0.0074 PHP
20 fev 2025 1 PHP = 135.6273 PYG 1 PYG = 0.0074 PHP
21 fev 2025 1 PHP = 136.2637 PYG 1 PYG = 0.0073 PHP
22 fev 2025 1 PHP = 136.3862 PYG 1 PYG = 0.0073 PHP
23 fev 2025 1 PHP = 136.3862 PYG 1 PYG = 0.0073 PHP
24 fev 2025 1 PHP = 136.4208 PYG 1 PYG = 0.0073 PHP
25 fev 2025 1 PHP = 136.3916 PYG 1 PYG = 0.0073 PHP
26 fev 2025 1 PHP = 136.5554 PYG 1 PYG = 0.0073 PHP
27 fev 2025 1 PHP = 136.8158 PYG 1 PYG = 0.0073 PHP
28 fev 2025 1 PHP = 136.12 PYG 1 PYG = 0.0073 PHP

Mar 2025

DataPHP-PYGPYG-PHP
01 mar 2025 1 PHP = 136.72 PYG 1 PYG = 0.0073 PHP
02 mar 2025 1 PHP = 136.9917 PYG 1 PYG = 0.0073 PHP
03 mar 2025 1 PHP = 136.7939 PYG 1 PYG = 0.0073 PHP
04 mar 2025 1 PHP = 137.6362 PYG 1 PYG = 0.0073 PHP
05 mar 2025 1 PHP = 137.7783 PYG 1 PYG = 0.0073 PHP
06 mar 2025 1 PHP = 137.8479 PYG 1 PYG = 0.0073 PHP
07 mar 2025 1 PHP = 138.6147 PYG 1 PYG = 0.0072 PHP
08 mar 2025 1 PHP = 137.7379 PYG 1 PYG = 0.0073 PHP
09 mar 2025 1 PHP = 138.5863 PYG 1 PYG = 0.0072 PHP
10 mar 2025 1 PHP = 138.1721 PYG 1 PYG = 0.0072 PHP
11 mar 2025 1 PHP = 137.8559 PYG 1 PYG = 0.0073 PHP
12 mar 2025 1 PHP = 138.3731 PYG 1 PYG = 0.0072 PHP
13 mar 2025 1 PHP = 138.0572 PYG 1 PYG = 0.0072 PHP
14 mar 2025 1 PHP = 138.2653 PYG 1 PYG = 0.0072 PHP
15 mar 2025 1 PHP = 138.1888 PYG 1 PYG = 0.0072 PHP
16 mar 2025 1 PHP = 139.4658 PYG 1 PYG = 0.0072 PHP
17 mar 2025 1 PHP = 138.7633 PYG 1 PYG = 0.0072 PHP
18 mar 2025 1 PHP = 138.8419 PYG 1 PYG = 0.0072 PHP
19 mar 2025 1 PHP = 138.7331 PYG 1 PYG = 0.0072 PHP
20 mar 2025 1 PHP = 139.1529 PYG 1 PYG = 0.0072 PHP
21 mar 2025 1 PHP = 138.8743 PYG 1 PYG = 0.0072 PHP
22 mar 2025 1 PHP = 139.1006 PYG 1 PYG = 0.0072 PHP
23 mar 2025 1 PHP = 139.5395 PYG 1 PYG = 0.0072 PHP
24 mar 2025 1 PHP = 139.5452 PYG 1 PYG = 0.0072 PHP
25 mar 2025 1 PHP = 139.0136 PYG 1 PYG = 0.0072 PHP
26 mar 2025 1 PHP = 138.7407 PYG 1 PYG = 0.0072 PHP
27 mar 2025 1 PHP = 139.4293 PYG 1 PYG = 0.0072 PHP
28 mar 2025 1 PHP = 139.5973 PYG 1 PYG = 0.0072 PHP
29 mar 2025 1 PHP = 139.4419 PYG 1 PYG = 0.0072 PHP
30 mar 2025 1 PHP = 139.3216 PYG 1 PYG = 0.0072 PHP
31 mar 2025 1 PHP = 139.4107 PYG 1 PYG = 0.0072 PHP

Apr 2025

DataPHP-PYGPYG-PHP
01 abr 2025 1 PHP = 138.8178 PYG 1 PYG = 0.0072 PHP
02 abr 2025 1 PHP = 139.9164 PYG 1 PYG = 0.0071 PHP
03 abr 2025 1 PHP = 139.6391 PYG 1 PYG = 0.0072 PHP
04 abr 2025 1 PHP = 140.0761 PYG 1 PYG = 0.0071 PHP

Informação sobre as taxas de câmbio de PHP-PYG e PYG-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats