> Taxas de câmbio PHP-PYG e PYG-PHP - 2025

Taxas de câmbio PHP-PYG e PYG-PHP - 2025

Taxas de câmbio de PHP-PYG e PYG-PHP

Verifique abaixo as taxas de câmbio para PHP-PYG e PYG-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 134,2903 PYG

1 PYG = 0,0074 PHP

1A 2A 3A

PHP para PYGPYG para PHP

Jan 2025

Data	PHP-PYG	PYG-PHP
01 jan 2025	1 PHP = 134.2154 PYG	1 PYG = 0.0075 PHP
02 jan 2025	1 PHP = 134.6822 PYG	1 PYG = 0.0074 PHP
03 jan 2025	1 PHP = 134.7965 PYG	1 PYG = 0.0074 PHP
04 jan 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
05 jan 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
06 jan 2025	1 PHP = 136.0298 PYG	1 PYG = 0.0074 PHP
07 jan 2025	1 PHP = 136.1472 PYG	1 PYG = 0.0073 PHP
08 jan 2025	1 PHP = 135.4596 PYG	1 PYG = 0.0074 PHP
09 jan 2025	1 PHP = 134.9087 PYG	1 PYG = 0.0074 PHP
10 jan 2025	1 PHP = 134.25 PYG	1 PYG = 0.0074 PHP
11 jan 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
12 jan 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
13 jan 2025	1 PHP = 134.1954 PYG	1 PYG = 0.0075 PHP
14 jan 2025	1 PHP = 134.2234 PYG	1 PYG = 0.0075 PHP
15 jan 2025	1 PHP = 134.6318 PYG	1 PYG = 0.0074 PHP
16 jan 2025	1 PHP = 134.6792 PYG	1 PYG = 0.0074 PHP
17 jan 2025	1 PHP = 134.492 PYG	1 PYG = 0.0074 PHP
18 jan 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
19 jan 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
20 jan 2025	1 PHP = 134.8623 PYG	1 PYG = 0.0074 PHP
21 jan 2025	1 PHP = 135.4333 PYG	1 PYG = 0.0074 PHP
22 jan 2025	1 PHP = 135.0496 PYG	1 PYG = 0.0074 PHP
23 jan 2025	1 PHP = 134.8194 PYG	1 PYG = 0.0074 PHP
24 jan 2025	1 PHP = 135.5933 PYG	1 PYG = 0.0074 PHP
25 jan 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
26 jan 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
27 jan 2025	1 PHP = 135.662 PYG	1 PYG = 0.0074 PHP
28 jan 2025	1 PHP = 135.3823 PYG	1 PYG = 0.0074 PHP
29 jan 2025	1 PHP = 135.3832 PYG	1 PYG = 0.0074 PHP
30 jan 2025	1 PHP = 135.2434 PYG	1 PYG = 0.0074 PHP
31 jan 2025	1 PHP = 135.0397 PYG	1 PYG = 0.0074 PHP

Feb 2025

Data	PHP-PYG	PYG-PHP
01 fev 2025	1 PHP = 134.9633 PYG	1 PYG = 0.0074 PHP
02 fev 2025	1 PHP = 135.186 PYG	1 PYG = 0.0074 PHP
03 fev 2025	1 PHP = 134.6251 PYG	1 PYG = 0.0074 PHP
04 fev 2025	1 PHP = 135.0883 PYG	1 PYG = 0.0074 PHP
05 fev 2025	1 PHP = 135.944 PYG	1 PYG = 0.0074 PHP
06 fev 2025	1 PHP = 135.5354 PYG	1 PYG = 0.0074 PHP
07 fev 2025	1 PHP = 135.9588 PYG	1 PYG = 0.0074 PHP
08 fev 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
09 fev 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
10 fev 2025	1 PHP = 135.6403 PYG	1 PYG = 0.0074 PHP
11 fev 2025	1 PHP = 135.5145 PYG	1 PYG = 0.0074 PHP
12 fev 2025	1 PHP = 135.3499 PYG	1 PYG = 0.0074 PHP
13 fev 2025	1 PHP = 135.1692 PYG	1 PYG = 0.0074 PHP
14 fev 2025	1 PHP = 136.5481 PYG	1 PYG = 0.0073 PHP
15 fev 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
16 fev 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
17 fev 2025	1 PHP = 136.2494 PYG	1 PYG = 0.0073 PHP
18 fev 2025	1 PHP = 135.7962 PYG	1 PYG = 0.0074 PHP
19 fev 2025	1 PHP = 135.8999 PYG	1 PYG = 0.0074 PHP
20 fev 2025	1 PHP = 135.6273 PYG	1 PYG = 0.0074 PHP
21 fev 2025	1 PHP = 136.2637 PYG	1 PYG = 0.0073 PHP
22 fev 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
23 fev 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
24 fev 2025	1 PHP = 136.4208 PYG	1 PYG = 0.0073 PHP
25 fev 2025	1 PHP = 136.3916 PYG	1 PYG = 0.0073 PHP
26 fev 2025	1 PHP = 136.5554 PYG	1 PYG = 0.0073 PHP
27 fev 2025	1 PHP = 136.8158 PYG	1 PYG = 0.0073 PHP
28 fev 2025	1 PHP = 136.12 PYG	1 PYG = 0.0073 PHP

Mar 2025

Data	PHP-PYG	PYG-PHP
01 mar 2025	1 PHP = 136.72 PYG	1 PYG = 0.0073 PHP
02 mar 2025	1 PHP = 136.9917 PYG	1 PYG = 0.0073 PHP
03 mar 2025	1 PHP = 136.7939 PYG	1 PYG = 0.0073 PHP
04 mar 2025	1 PHP = 137.6362 PYG	1 PYG = 0.0073 PHP
05 mar 2025	1 PHP = 137.7783 PYG	1 PYG = 0.0073 PHP
06 mar 2025	1 PHP = 137.8479 PYG	1 PYG = 0.0073 PHP
07 mar 2025	1 PHP = 138.6147 PYG	1 PYG = 0.0072 PHP
08 mar 2025	1 PHP = 137.7379 PYG	1 PYG = 0.0073 PHP
09 mar 2025	1 PHP = 138.5863 PYG	1 PYG = 0.0072 PHP
10 mar 2025	1 PHP = 138.1721 PYG	1 PYG = 0.0072 PHP
11 mar 2025	1 PHP = 137.8559 PYG	1 PYG = 0.0073 PHP
12 mar 2025	1 PHP = 138.3731 PYG	1 PYG = 0.0072 PHP
13 mar 2025	1 PHP = 138.0572 PYG	1 PYG = 0.0072 PHP
14 mar 2025	1 PHP = 138.2653 PYG	1 PYG = 0.0072 PHP
15 mar 2025	1 PHP = 138.1888 PYG	1 PYG = 0.0072 PHP
16 mar 2025	1 PHP = 139.4658 PYG	1 PYG = 0.0072 PHP
17 mar 2025	1 PHP = 138.7633 PYG	1 PYG = 0.0072 PHP
18 mar 2025	1 PHP = 138.8419 PYG	1 PYG = 0.0072 PHP
19 mar 2025	1 PHP = 138.7331 PYG	1 PYG = 0.0072 PHP
20 mar 2025	1 PHP = 139.1529 PYG	1 PYG = 0.0072 PHP
21 mar 2025	1 PHP = 138.8743 PYG	1 PYG = 0.0072 PHP
22 mar 2025	1 PHP = 139.1006 PYG	1 PYG = 0.0072 PHP
23 mar 2025	1 PHP = 139.5395 PYG	1 PYG = 0.0072 PHP
24 mar 2025	1 PHP = 139.5452 PYG	1 PYG = 0.0072 PHP
25 mar 2025	1 PHP = 139.0136 PYG	1 PYG = 0.0072 PHP
26 mar 2025	1 PHP = 138.7407 PYG	1 PYG = 0.0072 PHP
27 mar 2025	1 PHP = 139.4293 PYG	1 PYG = 0.0072 PHP
28 mar 2025	1 PHP = 139.5973 PYG	1 PYG = 0.0072 PHP
29 mar 2025	1 PHP = 139.4419 PYG	1 PYG = 0.0072 PHP
30 mar 2025	1 PHP = 139.3216 PYG	1 PYG = 0.0072 PHP
31 mar 2025	1 PHP = 139.4107 PYG	1 PYG = 0.0072 PHP

Apr 2025

Data	PHP-PYG	PYG-PHP
01 abr 2025	1 PHP = 138.8178 PYG	1 PYG = 0.0072 PHP
02 abr 2025	1 PHP = 139.9164 PYG	1 PYG = 0.0071 PHP
03 abr 2025	1 PHP = 139.6391 PYG	1 PYG = 0.0072 PHP
04 abr 2025	1 PHP = 140.0761 PYG	1 PYG = 0.0071 PHP
05 abr 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
06 abr 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
07 abr 2025	1 PHP = 139.5486 PYG	1 PYG = 0.0072 PHP
08 abr 2025	1 PHP = 139.9381 PYG	1 PYG = 0.0071 PHP
09 abr 2025	1 PHP = 139.1804 PYG	1 PYG = 0.0072 PHP
10 abr 2025	1 PHP = 139.7864 PYG	1 PYG = 0.0072 PHP
11 abr 2025	1 PHP = 139.7753 PYG	1 PYG = 0.0072 PHP
12 abr 2025	1 PHP = 140.0568 PYG	1 PYG = 0.0071 PHP
13 abr 2025	1 PHP = 140.664 PYG	1 PYG = 0.0071 PHP
14 abr 2025	1 PHP = 140.2079 PYG	1 PYG = 0.0071 PHP
15 abr 2025	1 PHP = 141.0754 PYG	1 PYG = 0.0071 PHP
16 abr 2025	1 PHP = 140.9705 PYG	1 PYG = 0.0071 PHP
17 abr 2025	1 PHP = 141.1426 PYG	1 PYG = 0.0071 PHP
18 abr 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
19 abr 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
20 abr 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
21 abr 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
22 abr 2025	1 PHP = 141.4139 PYG	1 PYG = 0.0071 PHP
23 abr 2025	1 PHP = 141.4267 PYG	1 PYG = 0.0071 PHP
24 abr 2025	1 PHP = 141.6602 PYG	1 PYG = 0.0071 PHP
25 abr 2025	1 PHP = 142.0475 PYG	1 PYG = 0.007 PHP
26 abr 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
27 abr 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
28 abr 2025	1 PHP = 142.1223 PYG	1 PYG = 0.007 PHP
29 abr 2025	1 PHP = 142.688 PYG	1 PYG = 0.007 PHP
30 abr 2025	1 PHP = 143.302 PYG	1 PYG = 0.007 PHP

May 2025

Data	PHP-PYG	PYG-PHP
01 mai 2025	1 PHP = 143.8473 PYG	1 PYG = 0.007 PHP
02 mai 2025	1 PHP = 144.0322 PYG	1 PYG = 0.0069 PHP
03 mai 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
04 mai 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
05 mai 2025	1 PHP = 143.4369 PYG	1 PYG = 0.007 PHP
06 mai 2025	1 PHP = 143.8238 PYG	1 PYG = 0.007 PHP
07 mai 2025	1 PHP = 144.3052 PYG	1 PYG = 0.0069 PHP
08 mai 2025	1 PHP = 143.4303 PYG	1 PYG = 0.007 PHP
09 mai 2025	1 PHP = 144.0617 PYG	1 PYG = 0.0069 PHP
10 mai 2025	1 PHP = 144.3413 PYG	1 PYG = 0.0069 PHP
11 mai 2025	1 PHP = 144.2881 PYG	1 PYG = 0.0069 PHP
12 mai 2025	1 PHP = 143.0715 PYG	1 PYG = 0.007 PHP
13 mai 2025	1 PHP = 143.0947 PYG	1 PYG = 0.007 PHP
14 mai 2025	1 PHP = 143.1798 PYG	1 PYG = 0.007 PHP
15 mai 2025	1 PHP = 143.1328 PYG	1 PYG = 0.007 PHP
16 mai 2025	1 PHP = 143.2611 PYG	1 PYG = 0.007 PHP
17 mai 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
18 mai 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
19 mai 2025	1 PHP = 143.5136 PYG	1 PYG = 0.007 PHP
20 mai 2025	1 PHP = 143.1941 PYG	1 PYG = 0.007 PHP
21 mai 2025	1 PHP = 143.4935 PYG	1 PYG = 0.007 PHP
22 mai 2025	1 PHP = 143.1155 PYG	1 PYG = 0.007 PHP
23 mai 2025	1 PHP = 144.1818 PYG	1 PYG = 0.0069 PHP
24 mai 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
25 mai 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
26 mai 2025	1 PHP = 144.1616 PYG	1 PYG = 0.0069 PHP
27 mai 2025	1 PHP = 143.8298 PYG	1 PYG = 0.007 PHP
28 mai 2025	1 PHP = 143.9475 PYG	1 PYG = 0.0069 PHP
29 mai 2025	1 PHP = 143.5178 PYG	1 PYG = 0.007 PHP
30 mai 2025	1 PHP = 143.2537 PYG	1 PYG = 0.007 PHP
31 mai 2025	1 PHP = 143.1884 PYG	1 PYG = 0.007 PHP

Jun 2025

Data	PHP-PYG	PYG-PHP
01 jun 2025	1 PHP = 142.9935 PYG	1 PYG = 0.007 PHP
02 jun 2025	1 PHP = 143.4028 PYG	1 PYG = 0.007 PHP
03 jun 2025	1 PHP = 143.5311 PYG	1 PYG = 0.007 PHP
04 jun 2025	1 PHP = 143.1921 PYG	1 PYG = 0.007 PHP
05 jun 2025	1 PHP = 143.6594 PYG	1 PYG = 0.007 PHP
06 jun 2025	1 PHP = 143.1236 PYG	1 PYG = 0.007 PHP
07 jun 2025	1 PHP = 143.0237 PYG	1 PYG = 0.007 PHP
08 jun 2025	1 PHP = 143.0237 PYG	1 PYG = 0.007 PHP
09 jun 2025	1 PHP = 142.9703 PYG	1 PYG = 0.007 PHP
10 jun 2025	1 PHP = 142.7797 PYG	1 PYG = 0.007 PHP
11 jun 2025	1 PHP = 142.8978 PYG	1 PYG = 0.007 PHP
12 jun 2025	1 PHP = 143.126 PYG	1 PYG = 0.007 PHP
13 jun 2025	1 PHP = 142.1372 PYG	1 PYG = 0.007 PHP
14 jun 2025	1 PHP = 141.6334 PYG	1 PYG = 0.0071 PHP
15 jun 2025	1 PHP = 141.6334 PYG	1 PYG = 0.0071 PHP
16 jun 2025	1 PHP = 141.234 PYG	1 PYG = 0.0071 PHP
17 jun 2025	1 PHP = 140.6019 PYG	1 PYG = 0.0071 PHP
18 jun 2025	1 PHP = 139.4059 PYG	1 PYG = 0.0072 PHP
19 jun 2025	1 PHP = 139.0303 PYG	1 PYG = 0.0072 PHP
20 jun 2025	1 PHP = 139.4978 PYG	1 PYG = 0.0072 PHP
21 jun 2025	1 PHP = 139.5644 PYG	1 PYG = 0.0072 PHP
22 jun 2025	1 PHP = 139.5644 PYG	1 PYG = 0.0072 PHP
23 jun 2025	1 PHP = 138.5878 PYG	1 PYG = 0.0072 PHP
24 jun 2025	1 PHP = 140.131 PYG	1 PYG = 0.0071 PHP
25 jun 2025	1 PHP = 140.485 PYG	1 PYG = 0.0071 PHP
26 jun 2025	1 PHP = 140.9736 PYG	1 PYG = 0.0071 PHP
27 jun 2025	1 PHP = 140.9732 PYG	1 PYG = 0.0071 PHP
28 jun 2025	1 PHP = 140.8648 PYG	1 PYG = 0.0071 PHP
29 jun 2025	1 PHP = 140.8648 PYG	1 PYG = 0.0071 PHP
30 jun 2025	1 PHP = 141.3398 PYG	1 PYG = 0.0071 PHP

Jul 2025

Data	PHP-PYG	PYG-PHP
01 jul 2025	1 PHP = 141.635 PYG	1 PYG = 0.0071 PHP
02 jul 2025	1 PHP = 141.4671 PYG	1 PYG = 0.0071 PHP
03 jul 2025	1 PHP = 141.5435 PYG	1 PYG = 0.0071 PHP
04 jul 2025	1 PHP = 140.9668 PYG	1 PYG = 0.0071 PHP
05 jul 2025	1 PHP = 141.0024 PYG	1 PYG = 0.0071 PHP
06 jul 2025	1 PHP = 141.0024 PYG	1 PYG = 0.0071 PHP
07 jul 2025	1 PHP = 140.7122 PYG	1 PYG = 0.0071 PHP
08 jul 2025	1 PHP = 141.0351 PYG	1 PYG = 0.0071 PHP
09 jul 2025	1 PHP = 137.0004 PYG	1 PYG = 0.0073 PHP
10 jul 2025	1 PHP = 137.1996 PYG	1 PYG = 0.0073 PHP
11 jul 2025	1 PHP = 137.1516 PYG	1 PYG = 0.0073 PHP
12 jul 2025	1 PHP = 137.1656 PYG	1 PYG = 0.0073 PHP
13 jul 2025	1 PHP = 137.1679 PYG	1 PYG = 0.0073 PHP
14 jul 2025	1 PHP = 136.764 PYG	1 PYG = 0.0073 PHP
15 jul 2025	1 PHP = 136.6597 PYG	1 PYG = 0.0073 PHP
16 jul 2025	1 PHP = 135.6764 PYG	1 PYG = 0.0074 PHP
17 jul 2025	1 PHP = 135.1753 PYG	1 PYG = 0.0074 PHP
18 jul 2025	1 PHP = 135.6168 PYG	1 PYG = 0.0074 PHP
19 jul 2025	1 PHP = 135.644 PYG	1 PYG = 0.0074 PHP
20 jul 2025	1 PHP = 135.644 PYG	1 PYG = 0.0074 PHP
21 jul 2025	1 PHP = 132.9539 PYG	1 PYG = 0.0075 PHP
22 jul 2025	1 PHP = 133.4219 PYG	1 PYG = 0.0075 PHP
23 jul 2025	1 PHP = 131.8627 PYG	1 PYG = 0.0076 PHP
24 jul 2025	1 PHP = 132.2121 PYG	1 PYG = 0.0076 PHP
25 jul 2025	1 PHP = 131.2454 PYG	1 PYG = 0.0076 PHP
26 jul 2025	1 PHP = 130.8399 PYG	1 PYG = 0.0076 PHP
27 jul 2025	1 PHP = 130.8399 PYG	1 PYG = 0.0076 PHP
28 jul 2025	1 PHP = 130.8623 PYG	1 PYG = 0.0076 PHP
29 jul 2025	1 PHP = 130.739 PYG	1 PYG = 0.0076 PHP
30 jul 2025	1 PHP = 130.2124 PYG	1 PYG = 0.0077 PHP
31 jul 2025	1 PHP = 128.3248 PYG	1 PYG = 0.0078 PHP

Aug 2025

Data	PHP-PYG	PYG-PHP
01 ago 2025	1 PHP = 128.6968 PYG	1 PYG = 0.0078 PHP
02 ago 2025	1 PHP = 127.6703 PYG	1 PYG = 0.0078 PHP
03 ago 2025	1 PHP = 127.6703 PYG	1 PYG = 0.0078 PHP
04 ago 2025	1 PHP = 130.4422 PYG	1 PYG = 0.0077 PHP
05 ago 2025	1 PHP = 129.916 PYG	1 PYG = 0.0077 PHP
06 ago 2025	1 PHP = 130.2465 PYG	1 PYG = 0.0077 PHP
07 ago 2025	1 PHP = 131.092 PYG	1 PYG = 0.0076 PHP
08 ago 2025	1 PHP = 131.5647 PYG	1 PYG = 0.0076 PHP
09 ago 2025	1 PHP = 131.8791 PYG	1 PYG = 0.0076 PHP
10 ago 2025	1 PHP = 131.8117 PYG	1 PYG = 0.0076 PHP
11 ago 2025	1 PHP = 131.3813 PYG	1 PYG = 0.0076 PHP
12 ago 2025	1 PHP = 131.1621 PYG	1 PYG = 0.0076 PHP
13 ago 2025	1 PHP = 132.1616 PYG	1 PYG = 0.0076 PHP
14 ago 2025	1 PHP = 131.3809 PYG	1 PYG = 0.0076 PHP
15 ago 2025	1 PHP = 131.252 PYG	1 PYG = 0.0076 PHP
16 ago 2025	1 PHP = 129.4499 PYG	1 PYG = 0.0077 PHP
17 ago 2025	1 PHP = 129.3006 PYG	1 PYG = 0.0077 PHP
18 ago 2025	1 PHP = 128.4788 PYG	1 PYG = 0.0078 PHP
19 ago 2025	1 PHP = 126.4598 PYG	1 PYG = 0.0079 PHP
20 ago 2025	1 PHP = 126.8037 PYG	1 PYG = 0.0079 PHP
21 ago 2025	1 PHP = 126.5176 PYG	1 PYG = 0.0079 PHP
22 ago 2025	1 PHP = 127.1102 PYG	1 PYG = 0.0079 PHP
23 ago 2025	1 PHP = 128.2215 PYG	1 PYG = 0.0078 PHP
24 ago 2025	1 PHP = 126.8665 PYG	1 PYG = 0.0079 PHP
25 ago 2025	1 PHP = 127.9055 PYG	1 PYG = 0.0078 PHP
26 ago 2025	1 PHP = 127.6682 PYG	1 PYG = 0.0078 PHP
27 ago 2025	1 PHP = 126.1993 PYG	1 PYG = 0.0079 PHP
28 ago 2025	1 PHP = 126.8892 PYG	1 PYG = 0.0079 PHP
29 ago 2025	1 PHP = 126.4336 PYG	1 PYG = 0.0079 PHP
30 ago 2025	1 PHP = 126.4357 PYG	1 PYG = 0.0079 PHP
31 ago 2025	1 PHP = 126.4357 PYG	1 PYG = 0.0079 PHP

Sep 2025

Data	PHP-PYG	PYG-PHP
01 set 2025	1 PHP = 126.2729 PYG	1 PYG = 0.0079 PHP
02 set 2025	1 PHP = 125.9147 PYG	1 PYG = 0.0079 PHP
03 set 2025	1 PHP = 126.0123 PYG	1 PYG = 0.0079 PHP
04 set 2025	1 PHP = 126.2534 PYG	1 PYG = 0.0079 PHP
05 set 2025	1 PHP = 126.8331 PYG	1 PYG = 0.0079 PHP
06 set 2025	1 PHP = 126.7772 PYG	1 PYG = 0.0079 PHP
07 set 2025	1 PHP = 126.7772 PYG	1 PYG = 0.0079 PHP
08 set 2025	1 PHP = 126.9143 PYG	1 PYG = 0.0079 PHP
09 set 2025	1 PHP = 125.9445 PYG	1 PYG = 0.0079 PHP
10 set 2025	1 PHP = 125.3866 PYG	1 PYG = 0.008 PHP
11 set 2025	1 PHP = 125.3081 PYG	1 PYG = 0.008 PHP
12 set 2025	1 PHP = 125.1022 PYG	1 PYG = 0.008 PHP
13 set 2025	1 PHP = 124.9664 PYG	1 PYG = 0.008 PHP
14 set 2025	1 PHP = 124.9664 PYG	1 PYG = 0.008 PHP
15 set 2025	1 PHP = 124.8282 PYG	1 PYG = 0.008 PHP
16 set 2025	1 PHP = 125.3279 PYG	1 PYG = 0.008 PHP
17 set 2025	1 PHP = 124.9789 PYG	1 PYG = 0.008 PHP
18 set 2025	1 PHP = 124.8697 PYG	1 PYG = 0.008 PHP
19 set 2025	1 PHP = 124.7086 PYG	1 PYG = 0.008 PHP
20 set 2025	1 PHP = 125.0891 PYG	1 PYG = 0.008 PHP
21 set 2025	1 PHP = 125.2014 PYG	1 PYG = 0.008 PHP
22 set 2025	1 PHP = 125.1599 PYG	1 PYG = 0.008 PHP
23 set 2025	1 PHP = 124.3205 PYG	1 PYG = 0.008 PHP
24 set 2025	1 PHP = 123.7715 PYG	1 PYG = 0.0081 PHP
25 set 2025	1 PHP = 121.964 PYG	1 PYG = 0.0082 PHP
26 set 2025	1 PHP = 121.7726 PYG	1 PYG = 0.0082 PHP
27 set 2025	1 PHP = 121.6592 PYG	1 PYG = 0.0082 PHP
28 set 2025	1 PHP = 121.6005 PYG	1 PYG = 0.0082 PHP
29 set 2025	1 PHP = 121.8118 PYG	1 PYG = 0.0082 PHP
30 set 2025	1 PHP = 121.6844 PYG	1 PYG = 0.0082 PHP

Oct 2025

Data	PHP-PYG	PYG-PHP
01 out 2025	1 PHP = 121.8075 PYG	1 PYG = 0.0082 PHP
02 out 2025	1 PHP = 120.9067 PYG	1 PYG = 0.0083 PHP
03 out 2025	1 PHP = 121.3393 PYG	1 PYG = 0.0082 PHP
04 out 2025	1 PHP = 121.3118 PYG	1 PYG = 0.0082 PHP
05 out 2025	1 PHP = 121.3118 PYG	1 PYG = 0.0082 PHP
06 out 2025	1 PHP = 120.0777 PYG	1 PYG = 0.0083 PHP
07 out 2025	1 PHP = 120.3902 PYG	1 PYG = 0.0083 PHP
08 out 2025	1 PHP = 120.3365 PYG	1 PYG = 0.0083 PHP
09 out 2025	1 PHP = 119.9283 PYG	1 PYG = 0.0083 PHP
10 out 2025	1 PHP = 120.4026 PYG	1 PYG = 0.0083 PHP
11 out 2025	1 PHP = 119.7641 PYG	1 PYG = 0.0083 PHP
12 out 2025	1 PHP = 119.7641 PYG	1 PYG = 0.0083 PHP
13 out 2025	1 PHP = 120.8671 PYG	1 PYG = 0.0083 PHP
14 out 2025	1 PHP = 120.8486 PYG	1 PYG = 0.0083 PHP
15 out 2025	1 PHP = 121.4612 PYG	1 PYG = 0.0082 PHP
16 out 2025	1 PHP = 121.8772 PYG	1 PYG = 0.0082 PHP
17 out 2025	1 PHP = 122.0458 PYG	1 PYG = 0.0082 PHP
18 out 2025	1 PHP = 122.4882 PYG	1 PYG = 0.0082 PHP
19 out 2025	1 PHP = 122.4882 PYG	1 PYG = 0.0082 PHP
20 out 2025	1 PHP = 121.7221 PYG	1 PYG = 0.0082 PHP
21 out 2025	1 PHP = 121.4252 PYG	1 PYG = 0.0082 PHP
22 out 2025	1 PHP = 121.1729 PYG	1 PYG = 0.0083 PHP
23 out 2025	1 PHP = 120.6527 PYG	1 PYG = 0.0083 PHP
24 out 2025	1 PHP = 120.6921 PYG	1 PYG = 0.0083 PHP
25 out 2025	1 PHP = 120.429 PYG	1 PYG = 0.0083 PHP
26 out 2025	1 PHP = 120.2871 PYG	1 PYG = 0.0083 PHP
27 out 2025	1 PHP = 120.3205 PYG	1 PYG = 0.0083 PHP
28 out 2025	1 PHP = 119.8597 PYG	1 PYG = 0.0083 PHP
29 out 2025	1 PHP = 120.9938 PYG	1 PYG = 0.0083 PHP
30 out 2025	1 PHP = 120.1015 PYG	1 PYG = 0.0083 PHP
31 out 2025	1 PHP = 120.6579 PYG	1 PYG = 0.0083 PHP

Nov 2025

Data	PHP-PYG	PYG-PHP
01 nov 2025	1 PHP = 120.1951 PYG	1 PYG = 0.0083 PHP
02 nov 2025	1 PHP = 120.1951 PYG	1 PYG = 0.0083 PHP
03 nov 2025	1 PHP = 120.5745 PYG	1 PYG = 0.0083 PHP
04 nov 2025	1 PHP = 120.7546 PYG	1 PYG = 0.0083 PHP

Informação sobre as taxas de câmbio de PHP-PYG e PYG-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias