> Taxas de câmbio PHP-PLN e PLN-PHP - 2026

Taxas de câmbio PHP-PLN e PLN-PHP - 2026

Taxas de câmbio de PHP-PLN e PLN-PHP

Verifique abaixo as taxas de câmbio para PHP-PLN e PLN-PHP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PHP = 0,0608 PLN

1 PLN = 16,448 PHP

1A 2A 3A

PHP para PLNPLN para PHP

Jan 2026

Data	PHP-PLN	PLN-PHP
01 jan 2026	1 PHP = 0.0611 PLN	1 PLN = 16.372 PHP
02 jan 2026	1 PHP = 0.0611 PLN	1 PLN = 16.3792 PHP
03 jan 2026	1 PHP = 0.0611 PLN	1 PLN = 16.3734 PHP
04 jan 2026	1 PHP = 0.0611 PLN	1 PLN = 16.3734 PHP
05 jan 2026	1 PHP = 0.061 PLN	1 PLN = 16.3809 PHP
06 jan 2026	1 PHP = 0.0607 PLN	1 PLN = 16.4647 PHP
07 jan 2026	1 PHP = 0.0607 PLN	1 PLN = 16.4702 PHP
08 jan 2026	1 PHP = 0.0609 PLN	1 PLN = 16.4145 PHP
09 jan 2026	1 PHP = 0.061 PLN	1 PLN = 16.3905 PHP
10 jan 2026	1 PHP = 0.0611 PLN	1 PLN = 16.379 PHP
11 jan 2026	1 PHP = 0.0611 PLN	1 PLN = 16.379 PHP
12 jan 2026	1 PHP = 0.0608 PLN	1 PLN = 16.4472 PHP
13 jan 2026	1 PHP = 0.0575 PLN	1 PLN = 17.3966 PHP
14 jan 2026	1 PHP = 0.0608 PLN	1 PLN = 16.4502 PHP
15 jan 2026	1 PHP = 0.0608 PLN	1 PLN = 16.4426 PHP
16 jan 2026	1 PHP = 0.0613 PLN	1 PLN = 16.3245 PHP
17 jan 2026	1 PHP = 0.0612 PLN	1 PLN = 16.3353 PHP
18 jan 2026	1 PHP = 0.0612 PLN	1 PLN = 16.3353 PHP
19 jan 2026	1 PHP = 0.0611 PLN	1 PLN = 16.3613 PHP
20 jan 2026	1 PHP = 0.0609 PLN	1 PLN = 16.4327 PHP
21 jan 2026	1 PHP = 0.0609 PLN	1 PLN = 16.4213 PHP
22 jan 2026	1 PHP = 0.0608 PLN	1 PLN = 16.4408 PHP
23 jan 2026	1 PHP = 0.0607 PLN	1 PLN = 16.4859 PHP
24 jan 2026	1 PHP = 0.0604 PLN	1 PLN = 16.5682 PHP
25 jan 2026	1 PHP = 0.0604 PLN	1 PLN = 16.5682 PHP
26 jan 2026	1 PHP = 0.0601 PLN	1 PLN = 16.645 PHP
27 jan 2026	1 PHP = 0.0598 PLN	1 PLN = 16.7261 PHP
28 jan 2026	1 PHP = 0.0597 PLN	1 PLN = 16.7544 PHP
29 jan 2026	1 PHP = 0.0596 PLN	1 PLN = 16.7716 PHP
30 jan 2026	1 PHP = 0.0599 PLN	1 PLN = 16.6925 PHP
31 jan 2026	1 PHP = 0.0604 PLN	1 PLN = 16.568 PHP

Feb 2026

Data	PHP-PLN	PLN-PHP
01 fev 2026	1 PHP = 0.0604 PLN	1 PLN = 16.568 PHP
02 fev 2026	1 PHP = 0.0604 PLN	1 PLN = 16.5607 PHP
03 fev 2026	1 PHP = 0.0606 PLN	1 PLN = 16.4939 PHP
04 fev 2026	1 PHP = 0.0606 PLN	1 PLN = 16.512 PHP
05 fev 2026	1 PHP = 0.0609 PLN	1 PLN = 16.4207 PHP
06 fev 2026	1 PHP = 0.0611 PLN	1 PLN = 16.3658 PHP
07 fev 2026	1 PHP = 0.061 PLN	1 PLN = 16.392 PHP
08 fev 2026	1 PHP = 0.061 PLN	1 PLN = 16.392 PHP
09 fev 2026	1 PHP = 0.0607 PLN	1 PLN = 16.4871 PHP
10 fev 2026	1 PHP = 0.0606 PLN	1 PLN = 16.5074 PHP
11 fev 2026	1 PHP = 0.0608 PLN	1 PLN = 16.4584 PHP
12 fev 2026	1 PHP = 0.0612 PLN	1 PLN = 16.3407 PHP
13 fev 2026	1 PHP = 0.0613 PLN	1 PLN = 16.3042 PHP
14 fev 2026	1 PHP = 0.0613 PLN	1 PLN = 16.3057 PHP
15 fev 2026	1 PHP = 0.0613 PLN	1 PLN = 16.3057 PHP
16 fev 2026	1 PHP = 0.0613 PLN	1 PLN = 16.3151 PHP
17 fev 2026	1 PHP = 0.0616 PLN	1 PLN = 16.2285 PHP
18 fev 2026	1 PHP = 0.0615 PLN	1 PLN = 16.2529 PHP
19 fev 2026	1 PHP = 0.0617 PLN	1 PLN = 16.1985 PHP
20 fev 2026	1 PHP = 0.0617 PLN	1 PLN = 16.2009 PHP
21 fev 2026	1 PHP = 0.0618 PLN	1 PLN = 16.1821 PHP
22 fev 2026	1 PHP = 0.0618 PLN	1 PLN = 16.1821 PHP
23 fev 2026	1 PHP = 0.0621 PLN	1 PLN = 16.096 PHP
24 fev 2026	1 PHP = 0.0621 PLN	1 PLN = 16.1101 PHP
25 fev 2026	1 PHP = 0.0622 PLN	1 PLN = 16.065 PHP
26 fev 2026	1 PHP = 0.062 PLN	1 PLN = 16.121 PHP
27 fev 2026	1 PHP = 0.062 PLN	1 PLN = 16.126 PHP
28 fev 2026	1 PHP = 0.0619 PLN	1 PLN = 16.1537 PHP

Mar 2026

Data	PHP-PLN	PLN-PHP
01 mar 2026	1 PHP = 0.0619 PLN	1 PLN = 16.1537 PHP
02 mar 2026	1 PHP = 0.062 PLN	1 PLN = 16.1203 PHP
03 mar 2026	1 PHP = 0.0631 PLN	1 PLN = 15.8517 PHP
04 mar 2026	1 PHP = 0.0626 PLN	1 PLN = 15.9842 PHP
05 mar 2026	1 PHP = 0.0627 PLN	1 PLN = 15.9367 PHP
06 mar 2026	1 PHP = 0.0625 PLN	1 PLN = 15.9984 PHP
07 mar 2026	1 PHP = 0.0623 PLN	1 PLN = 16.0599 PHP
08 mar 2026	1 PHP = 0.0623 PLN	1 PLN = 16.0599 PHP
09 mar 2026	1 PHP = 0.0622 PLN	1 PLN = 16.088 PHP
10 mar 2026	1 PHP = 0.062 PLN	1 PLN = 16.142 PHP
11 mar 2026	1 PHP = 0.062 PLN	1 PLN = 16.1414 PHP
12 mar 2026	1 PHP = 0.062 PLN	1 PLN = 16.1326 PHP
13 mar 2026	1 PHP = 0.0625 PLN	1 PLN = 16.0104 PHP
14 mar 2026	1 PHP = 0.0629 PLN	1 PLN = 15.8973 PHP
15 mar 2026	1 PHP = 0.0629 PLN	1 PLN = 15.8973 PHP
16 mar 2026	1 PHP = 0.0622 PLN	1 PLN = 16.078 PHP
17 mar 2026	1 PHP = 0.062 PLN	1 PLN = 16.1303 PHP
18 mar 2026	1 PHP = 0.0618 PLN	1 PLN = 16.1729 PHP
19 mar 2026	1 PHP = 0.062 PLN	1 PLN = 16.1334 PHP
20 mar 2026	1 PHP = 0.0617 PLN	1 PLN = 16.2047 PHP
21 mar 2026	1 PHP = 0.0614 PLN	1 PLN = 16.28 PHP
22 mar 2026	1 PHP = 0.0614 PLN	1 PLN = 16.28 PHP
23 mar 2026	1 PHP = 0.0616 PLN	1 PLN = 16.2319 PHP
24 mar 2026	1 PHP = 0.0615 PLN	1 PLN = 16.2543 PHP
25 mar 2026	1 PHP = 0.0613 PLN	1 PLN = 16.3033 PHP
26 mar 2026	1 PHP = 0.0616 PLN	1 PLN = 16.2363 PHP
27 mar 2026	1 PHP = 0.0615 PLN	1 PLN = 16.2636 PHP
28 mar 2026	1 PHP = 0.0615 PLN	1 PLN = 16.265 PHP
29 mar 2026	1 PHP = 0.0615 PLN	1 PLN = 16.265 PHP
30 mar 2026	1 PHP = 0.0614 PLN	1 PLN = 16.2819 PHP
31 mar 2026	1 PHP = 0.0615 PLN	1 PLN = 16.2568 PHP

Apr 2026

Data	PHP-PLN	PLN-PHP
01 abr 2026	1 PHP = 0.0613 PLN	1 PLN = 16.3212 PHP
02 abr 2026	1 PHP = 0.0613 PLN	1 PLN = 16.3014 PHP
03 abr 2026	1 PHP = 0.0616 PLN	1 PLN = 16.2459 PHP
04 abr 2026	1 PHP = 0.0615 PLN	1 PLN = 16.2664 PHP
05 abr 2026	1 PHP = 0.0615 PLN	1 PLN = 16.2664 PHP
06 abr 2026	1 PHP = 0.0615 PLN	1 PLN = 16.268 PHP
07 abr 2026	1 PHP = 0.0614 PLN	1 PLN = 16.2976 PHP
08 abr 2026	1 PHP = 0.0612 PLN	1 PLN = 16.3453 PHP
09 abr 2026	1 PHP = 0.0609 PLN	1 PLN = 16.4259 PHP
10 abr 2026	1 PHP = 0.0605 PLN	1 PLN = 16.5209 PHP
11 abr 2026	1 PHP = 0.0606 PLN	1 PLN = 16.5063 PHP
12 abr 2026	1 PHP = 0.061 PLN	1 PLN = 16.3905 PHP
13 abr 2026	1 PHP = 0.0604 PLN	1 PLN = 16.5451 PHP
14 abr 2026	1 PHP = 0.0601 PLN	1 PLN = 16.6436 PHP
15 abr 2026	1 PHP = 0.0599 PLN	1 PLN = 16.6915 PHP
16 abr 2026	1 PHP = 0.06 PLN	1 PLN = 16.6617 PHP
17 abr 2026	1 PHP = 0.0597 PLN	1 PLN = 16.7436 PHP
18 abr 2026	1 PHP = 0.0603 PLN	1 PLN = 16.5716 PHP
19 abr 2026	1 PHP = 0.0603 PLN	1 PLN = 16.5716 PHP
20 abr 2026	1 PHP = 0.06 PLN	1 PLN = 16.6562 PHP
21 abr 2026	1 PHP = 0.0601 PLN	1 PLN = 16.6481 PHP
22 abr 2026	1 PHP = 0.0601 PLN	1 PLN = 16.6281 PHP
23 abr 2026	1 PHP = 0.06 PLN	1 PLN = 16.6688 PHP
24 abr 2026	1 PHP = 0.0596 PLN	1 PLN = 16.7678 PHP
25 abr 2026	1 PHP = 0.0596 PLN	1 PLN = 16.7668 PHP
26 abr 2026	1 PHP = 0.0596 PLN	1 PLN = 16.7668 PHP
27 abr 2026	1 PHP = 0.0595 PLN	1 PLN = 16.8182 PHP
28 abr 2026	1 PHP = 0.0593 PLN	1 PLN = 16.8594 PHP
29 abr 2026	1 PHP = 0.059 PLN	1 PLN = 16.9611 PHP
30 abr 2026	1 PHP = 0.0593 PLN	1 PLN = 16.8564 PHP

May 2026

Data	PHP-PLN	PLN-PHP
01 mai 2026	1 PHP = 0.0589 PLN	1 PLN = 16.9754 PHP
02 mai 2026	1 PHP = 0.0591 PLN	1 PLN = 16.9224 PHP
03 mai 2026	1 PHP = 0.0591 PLN	1 PLN = 16.9224 PHP
04 mai 2026	1 PHP = 0.059 PLN	1 PLN = 16.9483 PHP
05 mai 2026	1 PHP = 0.059 PLN	1 PLN = 16.9387 PHP
06 mai 2026	1 PHP = 0.0592 PLN	1 PLN = 16.8895 PHP
07 mai 2026	1 PHP = 0.0595 PLN	1 PLN = 16.7953 PHP
08 mai 2026	1 PHP = 0.0595 PLN	1 PLN = 16.8112 PHP
09 mai 2026	1 PHP = 0.0594 PLN	1 PLN = 16.831 PHP
10 mai 2026	1 PHP = 0.0594 PLN	1 PLN = 16.831 PHP
11 mai 2026	1 PHP = 0.059 PLN	1 PLN = 16.96 PHP
12 mai 2026	1 PHP = 0.0589 PLN	1 PLN = 16.989 PHP
13 mai 2026	1 PHP = 0.0591 PLN	1 PLN = 16.9116 PHP
14 mai 2026	1 PHP = 0.0588 PLN	1 PLN = 17.0006 PHP
15 mai 2026	1 PHP = 0.0592 PLN	1 PLN = 16.8914 PHP
16 mai 2026	1 PHP = 0.0593 PLN	1 PLN = 16.8616 PHP
17 mai 2026	1 PHP = 0.0593 PLN	1 PLN = 16.8616 PHP
18 mai 2026	1 PHP = 0.0591 PLN	1 PLN = 16.9138 PHP
19 mai 2026	1 PHP = 0.059 PLN	1 PLN = 16.9551 PHP

Informação sobre as taxas de câmbio de PHP-PLN e PLN-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias