> Taxas de câmbio PHP-PLN e PLN-PHP - 2025

Taxas de câmbio PHP-PLN e PLN-PHP - 2025

Taxas de câmbio de PHP-PLN e PLN-PHP

Verifique abaixo as taxas de câmbio para PHP-PLN e PLN-PHP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PHP = 0,0689 PLN

1 PLN = 14,5096 PHP

1A 2A 3A

PHP para PLNPLN para PHP

Jan 2025

Data	PHP-PLN	PLN-PHP
01 jan 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1596 PHP
02 jan 2025	1 PHP = 0.0715 PLN	1 PLN = 13.9877 PHP
03 jan 2025	1 PHP = 0.0714 PLN	1 PLN = 14.0002 PHP
04 jan 2025	1 PHP = 0.0712 PLN	1 PLN = 14.0504 PHP
05 jan 2025	1 PHP = 0.0712 PLN	1 PLN = 14.0504 PHP
06 jan 2025	1 PHP = 0.0705 PLN	1 PLN = 14.1846 PHP
07 jan 2025	1 PHP = 0.0705 PLN	1 PLN = 14.1852 PHP
08 jan 2025	1 PHP = 0.071 PLN	1 PLN = 14.0832 PHP
09 jan 2025	1 PHP = 0.071 PLN	1 PLN = 14.092 PHP
10 jan 2025	1 PHP = 0.0708 PLN	1 PLN = 14.1249 PHP
11 jan 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1728 PHP
12 jan 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1728 PHP
13 jan 2025	1 PHP = 0.0714 PLN	1 PLN = 14.0116 PHP
14 jan 2025	1 PHP = 0.0709 PLN	1 PLN = 14.1027 PHP
15 jan 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1649 PHP
16 jan 2025	1 PHP = 0.0708 PLN	1 PLN = 14.1239 PHP
17 jan 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1666 PHP
18 jan 2025	1 PHP = 0.0709 PLN	1 PLN = 14.1095 PHP
19 jan 2025	1 PHP = 0.0707 PLN	1 PLN = 14.1512 PHP
20 jan 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1552 PHP
21 jan 2025	1 PHP = 0.0701 PLN	1 PLN = 14.2554 PHP
22 jan 2025	1 PHP = 0.0694 PLN	1 PLN = 14.4075 PHP
23 jan 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5069 PHP
24 jan 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5137 PHP
25 jan 2025	1 PHP = 0.0689 PLN	1 PLN = 14.507 PHP
26 jan 2025	1 PHP = 0.0688 PLN	1 PLN = 14.5304 PHP
27 jan 2025	1 PHP = 0.0688 PLN	1 PLN = 14.5331 PHP
28 jan 2025	1 PHP = 0.0691 PLN	1 PLN = 14.4744 PHP
29 jan 2025	1 PHP = 0.0693 PLN	1 PLN = 14.4205 PHP
30 jan 2025	1 PHP = 0.0693 PLN	1 PLN = 14.4299 PHP
31 jan 2025	1 PHP = 0.0695 PLN	1 PLN = 14.3799 PHP

Feb 2025

Data	PHP-PLN	PLN-PHP
01 fev 2025	1 PHP = 0.0696 PLN	1 PLN = 14.3657 PHP
02 fev 2025	1 PHP = 0.0696 PLN	1 PLN = 14.3671 PHP
03 fev 2025	1 PHP = 0.0703 PLN	1 PLN = 14.2284 PHP
04 fev 2025	1 PHP = 0.0701 PLN	1 PLN = 14.2615 PHP
05 fev 2025	1 PHP = 0.0695 PLN	1 PLN = 14.3977 PHP
06 fev 2025	1 PHP = 0.0699 PLN	1 PLN = 14.3115 PHP
07 fev 2025	1 PHP = 0.0696 PLN	1 PLN = 14.3607 PHP
08 fev 2025	1 PHP = 0.0697 PLN	1 PLN = 14.3548 PHP
09 fev 2025	1 PHP = 0.0698 PLN	1 PLN = 14.3173 PHP
10 fev 2025	1 PHP = 0.0696 PLN	1 PLN = 14.3625 PHP
11 fev 2025	1 PHP = 0.0695 PLN	1 PLN = 14.383 PHP
12 fev 2025	1 PHP = 0.0691 PLN	1 PLN = 14.4618 PHP
13 fev 2025	1 PHP = 0.0691 PLN	1 PLN = 14.4622 PHP
14 fev 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5172 PHP
15 fev 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5237 PHP
16 fev 2025	1 PHP = 0.0688 PLN	1 PLN = 14.5255 PHP
17 fev 2025	1 PHP = 0.0685 PLN	1 PLN = 14.6056 PHP
18 fev 2025	1 PHP = 0.0684 PLN	1 PLN = 14.618 PHP
19 fev 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5108 PHP
20 fev 2025	1 PHP = 0.0691 PLN	1 PLN = 14.4762 PHP
21 fev 2025	1 PHP = 0.0687 PLN	1 PLN = 14.5516 PHP
22 fev 2025	1 PHP = 0.0687 PLN	1 PLN = 14.5504 PHP
23 fev 2025	1 PHP = 0.0687 PLN	1 PLN = 14.5504 PHP
24 fev 2025	1 PHP = 0.0685 PLN	1 PLN = 14.5962 PHP
25 fev 2025	1 PHP = 0.0681 PLN	1 PLN = 14.6839 PHP
26 fev 2025	1 PHP = 0.0681 PLN	1 PLN = 14.6745 PHP
27 fev 2025	1 PHP = 0.068 PLN	1 PLN = 14.6994 PHP
28 fev 2025	1 PHP = 0.0688 PLN	1 PLN = 14.525 PHP

Mar 2025

Data	PHP-PLN	PLN-PHP
01 mar 2025	1 PHP = 0.0698 PLN	1 PLN = 14.3319 PHP
02 mar 2025	1 PHP = 0.0697 PLN	1 PLN = 14.3423 PHP
03 mar 2025	1 PHP = 0.0695 PLN	1 PLN = 14.3867 PHP
04 mar 2025	1 PHP = 0.0685 PLN	1 PLN = 14.5975 PHP
05 mar 2025	1 PHP = 0.0676 PLN	1 PLN = 14.7984 PHP
06 mar 2025	1 PHP = 0.0675 PLN	1 PLN = 14.8233 PHP
07 mar 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8501 PHP
08 mar 2025	1 PHP = 0.067 PLN	1 PLN = 14.9344 PHP
09 mar 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8601 PHP
10 mar 2025	1 PHP = 0.0669 PLN	1 PLN = 14.9373 PHP
11 mar 2025	1 PHP = 0.0675 PLN	1 PLN = 14.8209 PHP
12 mar 2025	1 PHP = 0.0671 PLN	1 PLN = 14.8992 PHP
13 mar 2025	1 PHP = 0.0674 PLN	1 PLN = 14.8469 PHP
14 mar 2025	1 PHP = 0.0672 PLN	1 PLN = 14.8767 PHP
15 mar 2025	1 PHP = 0.067 PLN	1 PLN = 14.9239 PHP
16 mar 2025	1 PHP = 0.067 PLN	1 PLN = 14.9199 PHP
17 mar 2025	1 PHP = 0.0671 PLN	1 PLN = 14.8983 PHP
18 mar 2025	1 PHP = 0.0669 PLN	1 PLN = 14.9411 PHP
19 mar 2025	1 PHP = 0.0668 PLN	1 PLN = 14.9726 PHP
20 mar 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8561 PHP
21 mar 2025	1 PHP = 0.0676 PLN	1 PLN = 14.797 PHP
22 mar 2025	1 PHP = 0.0676 PLN	1 PLN = 14.784 PHP
23 mar 2025	1 PHP = 0.0676 PLN	1 PLN = 14.7947 PHP
24 mar 2025	1 PHP = 0.0676 PLN	1 PLN = 14.799 PHP
25 mar 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8509 PHP
26 mar 2025	1 PHP = 0.067 PLN	1 PLN = 14.9158 PHP
27 mar 2025	1 PHP = 0.0678 PLN	1 PLN = 14.7506 PHP
28 mar 2025	1 PHP = 0.0676 PLN	1 PLN = 14.7967 PHP
29 mar 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8521 PHP
30 mar 2025	1 PHP = 0.0672 PLN	1 PLN = 14.8712 PHP
31 mar 2025	1 PHP = 0.0675 PLN	1 PLN = 14.8154 PHP

Apr 2025

Data	PHP-PLN	PLN-PHP
01 abr 2025	1 PHP = 0.0675 PLN	1 PLN = 14.8082 PHP
02 abr 2025	1 PHP = 0.0676 PLN	1 PLN = 14.7925 PHP
03 abr 2025	1 PHP = 0.0672 PLN	1 PLN = 14.8816 PHP
04 abr 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8519 PHP

Informação sobre as taxas de câmbio de PHP-PLN e PLN-PHP

Peso Philippine (PHP) é a moeda usada em Filipinas. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Filipinas e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias