> Taxas de câmbio PGK-ZWL e ZWL-PGK - 2025

Taxas de câmbio PGK-ZWL e ZWL-PGK - 2025

Taxas de câmbio de PGK-ZWL e ZWL-PGK

Verifique abaixo as taxas de câmbio para PGK-ZWL e ZWL-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 78,728 ZWL

1 ZWL = 0,0127 PGK

1A 2A 3A

PGK para ZWLZWL para PGK

Jan 2025

Data	PGK-ZWL	ZWL-PGK
01 jan 2025	1 PGK = 79.3224 ZWL	1 ZWL = 0.0126 PGK
02 jan 2025	1 PGK = 79.2254 ZWL	1 ZWL = 0.0126 PGK
03 jan 2025	1 PGK = 80.3656 ZWL	1 ZWL = 0.0124 PGK
04 jan 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
05 jan 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
06 jan 2025	1 PGK = 80.2863 ZWL	1 ZWL = 0.0125 PGK
07 jan 2025	1 PGK = 79.1427 ZWL	1 ZWL = 0.0126 PGK
08 jan 2025	1 PGK = 80.2168 ZWL	1 ZWL = 0.0125 PGK
09 jan 2025	1 PGK = 80.3217 ZWL	1 ZWL = 0.0124 PGK
10 jan 2025	1 PGK = 80.3249 ZWL	1 ZWL = 0.0124 PGK
11 jan 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
12 jan 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
13 jan 2025	1 PGK = 80.2197 ZWL	1 ZWL = 0.0125 PGK
14 jan 2025	1 PGK = 78.9952 ZWL	1 ZWL = 0.0127 PGK
15 jan 2025	1 PGK = 79.0995 ZWL	1 ZWL = 0.0126 PGK
16 jan 2025	1 PGK = 79.029 ZWL	1 ZWL = 0.0127 PGK
17 jan 2025	1 PGK = 79.1515 ZWL	1 ZWL = 0.0126 PGK
18 jan 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
19 jan 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
20 jan 2025	1 PGK = 79.0678 ZWL	1 ZWL = 0.0126 PGK
21 jan 2025	1 PGK = 79.0728 ZWL	1 ZWL = 0.0126 PGK
22 jan 2025	1 PGK = 79.5009 ZWL	1 ZWL = 0.0126 PGK
23 jan 2025	1 PGK = 80.1714 ZWL	1 ZWL = 0.0125 PGK
24 jan 2025	1 PGK = 80.1954 ZWL	1 ZWL = 0.0125 PGK
25 jan 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
26 jan 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
27 jan 2025	1 PGK = 80.2362 ZWL	1 ZWL = 0.0125 PGK
28 jan 2025	1 PGK = 79.0177 ZWL	1 ZWL = 0.0127 PGK
29 jan 2025	1 PGK = 79.0351 ZWL	1 ZWL = 0.0127 PGK
30 jan 2025	1 PGK = 79.1319 ZWL	1 ZWL = 0.0126 PGK
31 jan 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK

Feb 2025

Data	PGK-ZWL	ZWL-PGK
01 fev 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK
02 fev 2025	1 PGK = 78.9756 ZWL	1 ZWL = 0.0127 PGK
03 fev 2025	1 PGK = 80.2804 ZWL	1 ZWL = 0.0125 PGK
04 fev 2025	1 PGK = 79.0883 ZWL	1 ZWL = 0.0126 PGK
05 fev 2025	1 PGK = 80.1999 ZWL	1 ZWL = 0.0125 PGK
06 fev 2025	1 PGK = 78.9886 ZWL	1 ZWL = 0.0127 PGK
07 fev 2025	1 PGK = 80.1165 ZWL	1 ZWL = 0.0125 PGK
08 fev 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
09 fev 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
10 fev 2025	1 PGK = 78.9079 ZWL	1 ZWL = 0.0127 PGK
11 fev 2025	1 PGK = 78.9664 ZWL	1 ZWL = 0.0127 PGK
12 fev 2025	1 PGK = 80.083 ZWL	1 ZWL = 0.0125 PGK
13 fev 2025	1 PGK = 80.2834 ZWL	1 ZWL = 0.0125 PGK
14 fev 2025	1 PGK = 80.033 ZWL	1 ZWL = 0.0125 PGK
15 fev 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
16 fev 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
17 fev 2025	1 PGK = 80.0527 ZWL	1 ZWL = 0.0125 PGK
18 fev 2025	1 PGK = 78.8021 ZWL	1 ZWL = 0.0127 PGK
19 fev 2025	1 PGK = 80.031 ZWL	1 ZWL = 0.0125 PGK
20 fev 2025	1 PGK = 80.2418 ZWL	1 ZWL = 0.0125 PGK
21 fev 2025	1 PGK = 78.8176 ZWL	1 ZWL = 0.0127 PGK
22 fev 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
23 fev 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
24 fev 2025	1 PGK = 78.8703 ZWL	1 ZWL = 0.0127 PGK
25 fev 2025	1 PGK = 80.0428 ZWL	1 ZWL = 0.0125 PGK
26 fev 2025	1 PGK = 79.2637 ZWL	1 ZWL = 0.0126 PGK
27 fev 2025	1 PGK = 80.0181 ZWL	1 ZWL = 0.0125 PGK
28 fev 2025	1 PGK = 79.9925 ZWL	1 ZWL = 0.0125 PGK

Mar 2025

Data	PGK-ZWL	ZWL-PGK
01 mar 2025	1 PGK = 81.0541 ZWL	1 ZWL = 0.0123 PGK
02 mar 2025	1 PGK = 80.2289 ZWL	1 ZWL = 0.0125 PGK
03 mar 2025	1 PGK = 80.2291 ZWL	1 ZWL = 0.0125 PGK
04 mar 2025	1 PGK = 80.0026 ZWL	1 ZWL = 0.0125 PGK
05 mar 2025	1 PGK = 78.9637 ZWL	1 ZWL = 0.0127 PGK
06 mar 2025	1 PGK = 78.8512 ZWL	1 ZWL = 0.0127 PGK
07 mar 2025	1 PGK = 78.8212 ZWL	1 ZWL = 0.0127 PGK
08 mar 2025	1 PGK = 79.6068 ZWL	1 ZWL = 0.0126 PGK
09 mar 2025	1 PGK = 78.7663 ZWL	1 ZWL = 0.0127 PGK
10 mar 2025	1 PGK = 80.2109 ZWL	1 ZWL = 0.0125 PGK
11 mar 2025	1 PGK = 79.6178 ZWL	1 ZWL = 0.0126 PGK
12 mar 2025	1 PGK = 79.9367 ZWL	1 ZWL = 0.0125 PGK
13 mar 2025	1 PGK = 79.7474 ZWL	1 ZWL = 0.0125 PGK
14 mar 2025	1 PGK = 79.7846 ZWL	1 ZWL = 0.0125 PGK
15 mar 2025	1 PGK = 78.5229 ZWL	1 ZWL = 0.0127 PGK
16 mar 2025	1 PGK = 79.4165 ZWL	1 ZWL = 0.0126 PGK
17 mar 2025	1 PGK = 78.2815 ZWL	1 ZWL = 0.0128 PGK
18 mar 2025	1 PGK = 78.3003 ZWL	1 ZWL = 0.0128 PGK
19 mar 2025	1 PGK = 78.3307 ZWL	1 ZWL = 0.0128 PGK
20 mar 2025	1 PGK = 79.9626 ZWL	1 ZWL = 0.0125 PGK
21 mar 2025	1 PGK = 79.4227 ZWL	1 ZWL = 0.0126 PGK
22 mar 2025	1 PGK = 78.4095 ZWL	1 ZWL = 0.0128 PGK
23 mar 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
24 mar 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
25 mar 2025	1 PGK = 78.7747 ZWL	1 ZWL = 0.0127 PGK
26 mar 2025	1 PGK = 78.1006 ZWL	1 ZWL = 0.0128 PGK
27 mar 2025	1 PGK = 78.185 ZWL	1 ZWL = 0.0128 PGK
28 mar 2025	1 PGK = 78.1266 ZWL	1 ZWL = 0.0128 PGK
29 mar 2025	1 PGK = 78.8221 ZWL	1 ZWL = 0.0127 PGK
30 mar 2025	1 PGK = 78.8903 ZWL	1 ZWL = 0.0127 PGK
31 mar 2025	1 PGK = 79.2838 ZWL	1 ZWL = 0.0126 PGK

Apr 2025

Data	PGK-ZWL	ZWL-PGK
01 abr 2025	1 PGK = 79.1012 ZWL	1 ZWL = 0.0126 PGK
02 abr 2025	1 PGK = 78.0829 ZWL	1 ZWL = 0.0128 PGK
03 abr 2025	1 PGK = 78.8062 ZWL	1 ZWL = 0.0127 PGK
04 abr 2025	1 PGK = 78.182 ZWL	1 ZWL = 0.0128 PGK
05 abr 2025	1 PGK = 77.5296 ZWL	1 ZWL = 0.0129 PGK
06 abr 2025	1 PGK = 77.5296 ZWL	1 ZWL = 0.0129 PGK
07 abr 2025	1 PGK = 79.1232 ZWL	1 ZWL = 0.0126 PGK
08 abr 2025	1 PGK = 79.4017 ZWL	1 ZWL = 0.0126 PGK
09 abr 2025	1 PGK = 78.0204 ZWL	1 ZWL = 0.0128 PGK
10 abr 2025	1 PGK = 78.2141 ZWL	1 ZWL = 0.0128 PGK
11 abr 2025	1 PGK = 78.623 ZWL	1 ZWL = 0.0127 PGK
12 abr 2025	1 PGK = 78.0806 ZWL	1 ZWL = 0.0128 PGK
13 abr 2025	1 PGK = 78.2617 ZWL	1 ZWL = 0.0128 PGK
14 abr 2025	1 PGK = 78.2617 ZWL	1 ZWL = 0.0128 PGK
15 abr 2025	1 PGK = 78.9955 ZWL	1 ZWL = 0.0127 PGK
16 abr 2025	1 PGK = 78.8642 ZWL	1 ZWL = 0.0127 PGK
17 abr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
18 abr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
19 abr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
20 abr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
21 abr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
22 abr 2025	1 PGK = 77.8351 ZWL	1 ZWL = 0.0128 PGK
23 abr 2025	1 PGK = 78.9671 ZWL	1 ZWL = 0.0127 PGK
24 abr 2025	1 PGK = 77.8518 ZWL	1 ZWL = 0.0128 PGK
25 abr 2025	1 PGK = 78.9146 ZWL	1 ZWL = 0.0127 PGK
26 abr 2025	1 PGK = 79.4465 ZWL	1 ZWL = 0.0126 PGK
27 abr 2025	1 PGK = 79.4465 ZWL	1 ZWL = 0.0126 PGK
28 abr 2025	1 PGK = 77.7434 ZWL	1 ZWL = 0.0129 PGK
29 abr 2025	1 PGK = 77.7447 ZWL	1 ZWL = 0.0129 PGK
30 abr 2025	1 PGK = 78.8843 ZWL	1 ZWL = 0.0127 PGK

May 2025

Data	PGK-ZWL	ZWL-PGK
01 mai 2025	1 PGK = 78.6275 ZWL	1 ZWL = 0.0127 PGK
02 mai 2025	1 PGK = 77.6456 ZWL	1 ZWL = 0.0129 PGK
03 mai 2025	1 PGK = 77.4807 ZWL	1 ZWL = 0.0129 PGK
04 mai 2025	1 PGK = 77.4807 ZWL	1 ZWL = 0.0129 PGK
05 mai 2025	1 PGK = 78.8882 ZWL	1 ZWL = 0.0127 PGK
06 mai 2025	1 PGK = 78.8012 ZWL	1 ZWL = 0.0127 PGK
07 mai 2025	1 PGK = 77.6083 ZWL	1 ZWL = 0.0129 PGK
08 mai 2025	1 PGK = 77.6748 ZWL	1 ZWL = 0.0129 PGK
09 mai 2025	1 PGK = 77.6079 ZWL	1 ZWL = 0.0129 PGK
10 mai 2025	1 PGK = 79.2509 ZWL	1 ZWL = 0.0126 PGK
11 mai 2025	1 PGK = 77.6338 ZWL	1 ZWL = 0.0129 PGK
12 mai 2025	1 PGK = 77.7262 ZWL	1 ZWL = 0.0129 PGK
13 mai 2025	1 PGK = 77.5641 ZWL	1 ZWL = 0.0129 PGK
14 mai 2025	1 PGK = 77.41 ZWL	1 ZWL = 0.0129 PGK
15 mai 2025	1 PGK = 77.4501 ZWL	1 ZWL = 0.0129 PGK
16 mai 2025	1 PGK = 77.5068 ZWL	1 ZWL = 0.0129 PGK
17 mai 2025	1 PGK = 77.2211 ZWL	1 ZWL = 0.0129 PGK
18 mai 2025	1 PGK = 77.2211 ZWL	1 ZWL = 0.0129 PGK
19 mai 2025	1 PGK = 77.4585 ZWL	1 ZWL = 0.0129 PGK
20 mai 2025	1 PGK = 77.4689 ZWL	1 ZWL = 0.0129 PGK
21 mai 2025	1 PGK = 78.5709 ZWL	1 ZWL = 0.0127 PGK
22 mai 2025	1 PGK = 78.6391 ZWL	1 ZWL = 0.0127 PGK
23 mai 2025	1 PGK = 78.5169 ZWL	1 ZWL = 0.0127 PGK
24 mai 2025	1 PGK = 78.6729 ZWL	1 ZWL = 0.0127 PGK
25 mai 2025	1 PGK = 78.6729 ZWL	1 ZWL = 0.0127 PGK
26 mai 2025	1 PGK = 78.5054 ZWL	1 ZWL = 0.0127 PGK
27 mai 2025	1 PGK = 78.4769 ZWL	1 ZWL = 0.0127 PGK
28 mai 2025	1 PGK = 77.2925 ZWL	1 ZWL = 0.0129 PGK
29 mai 2025	1 PGK = 77.2741 ZWL	1 ZWL = 0.0129 PGK
30 mai 2025	1 PGK = 78.4652 ZWL	1 ZWL = 0.0127 PGK
31 mai 2025	1 PGK = 78.4652 ZWL	1 ZWL = 0.0127 PGK

Jun 2025

Data	PGK-ZWL	ZWL-PGK
01 jun 2025	1 PGK = 78.5752 ZWL	1 ZWL = 0.0127 PGK
02 jun 2025	1 PGK = 78.4623 ZWL	1 ZWL = 0.0127 PGK
03 jun 2025	1 PGK = 78.3367 ZWL	1 ZWL = 0.0128 PGK
04 jun 2025	1 PGK = 77.2416 ZWL	1 ZWL = 0.0129 PGK
05 jun 2025	1 PGK = 77.19 ZWL	1 ZWL = 0.013 PGK
06 jun 2025	1 PGK = 78.3381 ZWL	1 ZWL = 0.0128 PGK
07 jun 2025	1 PGK = 78.2092 ZWL	1 ZWL = 0.0128 PGK
08 jun 2025	1 PGK = 78.2092 ZWL	1 ZWL = 0.0128 PGK
09 jun 2025	1 PGK = 77.1843 ZWL	1 ZWL = 0.013 PGK
10 jun 2025	1 PGK = 77.1891 ZWL	1 ZWL = 0.013 PGK
11 jun 2025	1 PGK = 78.2548 ZWL	1 ZWL = 0.0128 PGK
12 jun 2025	1 PGK = 77.1273 ZWL	1 ZWL = 0.013 PGK
13 jun 2025	1 PGK = 77.0189 ZWL	1 ZWL = 0.013 PGK
14 jun 2025	1 PGK = 77.4213 ZWL	1 ZWL = 0.0129 PGK
15 jun 2025	1 PGK = 77.4213 ZWL	1 ZWL = 0.0129 PGK
16 jun 2025	1 PGK = 78.2731 ZWL	1 ZWL = 0.0128 PGK
17 jun 2025	1 PGK = 78.2375 ZWL	1 ZWL = 0.0128 PGK
18 jun 2025	1 PGK = 78.245 ZWL	1 ZWL = 0.0128 PGK
19 jun 2025	1 PGK = 77.0876 ZWL	1 ZWL = 0.013 PGK
20 jun 2025	1 PGK = 76.9735 ZWL	1 ZWL = 0.013 PGK
21 jun 2025	1 PGK = 77.0413 ZWL	1 ZWL = 0.013 PGK
22 jun 2025	1 PGK = 77.0413 ZWL	1 ZWL = 0.013 PGK
23 jun 2025	1 PGK = 78.2068 ZWL	1 ZWL = 0.0128 PGK
24 jun 2025	1 PGK = 78.1701 ZWL	1 ZWL = 0.0128 PGK
25 jun 2025	1 PGK = 78.134 ZWL	1 ZWL = 0.0128 PGK
26 jun 2025	1 PGK = 78.0257 ZWL	1 ZWL = 0.0128 PGK
27 jun 2025	1 PGK = 78.0939 ZWL	1 ZWL = 0.0128 PGK
28 jun 2025	1 PGK = 78.1175 ZWL	1 ZWL = 0.0128 PGK
29 jun 2025	1 PGK = 78.1175 ZWL	1 ZWL = 0.0128 PGK
30 jun 2025	1 PGK = 78.0485 ZWL	1 ZWL = 0.0128 PGK

Jul 2025

Data	PGK-ZWL	ZWL-PGK
01 jul 2025	1 PGK = 78.0689 ZWL	1 ZWL = 0.0128 PGK
02 jul 2025	1 PGK = 78.0208 ZWL	1 ZWL = 0.0128 PGK
03 jul 2025	1 PGK = 77.9855 ZWL	1 ZWL = 0.0128 PGK
04 jul 2025	1 PGK = 77.9785 ZWL	1 ZWL = 0.0128 PGK
05 jul 2025	1 PGK = 77.9583 ZWL	1 ZWL = 0.0128 PGK
06 jul 2025	1 PGK = 77.9583 ZWL	1 ZWL = 0.0128 PGK

Informação sobre as taxas de câmbio de PGK-ZWL e ZWL-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias