currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-ZWL e ZWL-PGK - 2025

Taxas de câmbio PGK-ZWL e ZWL-PGK - 2025

Taxas de câmbio de PGK-ZWL e ZWL-PGK

Verifique abaixo as taxas de câmbio para PGK-ZWL e ZWL-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 78,2884 ZWL
1 ZWL = 0,0128 PGK
1A 2A 3A
PGK para ZWLZWL para PGK
75,9509 Data: 9/2 76,0901 Data: 9/1 76,2124 Data: 8/31 76,2124 Data: 8/30 76,0713 Data: 8/29 76,0500 Data: 8/28 76,1518 Data: 8/27 75,8908 Data: 8/26 76,1973 Data: 8/25 77,0309 Data: 8/24 76,2175 Data: 8/23 76,2175 Data: 8/22 76,2117 Data: 8/21 76,1729 Data: 8/20 76,2075 Data: 8/19 76,3050 Data: 8/18 77,5097 Data: 8/17 77,7706 Data: 8/16 77,6462 Data: 8/15 77,3954 Data: 8/14 77,5279 Data: 8/13 77,4541 Data: 8/12 76,3030 Data: 8/11 76,4355 Data: 8/10 76,3965 Data: 8/9 76,3965 Data: 8/8 76,2854 Data: 8/7 77,5461 Data: 8/6 76,3827 Data: 8/5 76,5026 Data: 8/4 77,6396 Data: 8/3 77,6396 Data: 8/2 76,4690 Data: 8/1 77,6650 Data: 7/31 77,7690 Data: 7/30 76,4453 Data: 7/29 76,4912 Data: 7/28 77,8238 Data: 7/27 77,8238 Data: 7/26 77,6300 Data: 7/25 76,5614 Data: 7/24 76,6041 Data: 7/23 76,6014 Data: 7/22 76,7004 Data: 7/21 77,6908 Data: 7/20 77,6908 Data: 7/19 77,7906 Data: 7/18 76,6313 Data: 7/17 77,8021 Data: 7/16 77,7906 Data: 7/15 77,8521 Data: 7/14 78,0598 Data: 7/13 77,9054 Data: 7/12 77,9044 Data: 7/11 76,6790 Data: 7/10 76,7650 Data: 7/9 76,8337 Data: 7/8 76,7897 Data: 7/7 77,9583 Data: 7/6 77,9583 Data: 7/5 77,9785 Data: 7/4 77,9855 Data: 7/3 78,0208 Data: 7/2 78,0689 Data: 7/1 78,0485 Data: 6/30 78,1175 Data: 6/29 78,1175 Data: 6/28 78,0939 Data: 6/27 78,0257 Data: 6/26 78,1340 Data: 6/25 78,1701 Data: 6/24 78,2068 Data: 6/23 77,0413 Data: 6/22 77,0413 Data: 6/21 76,9735 Data: 6/20 77,0876 Data: 6/19 78,2450 Data: 6/18 78,2375 Data: 6/17 78,2731 Data: 6/16 77,4213 Data: 6/15 77,4213 Data: 6/14 77,0189 Data: 6/13 77,1273 Data: 6/12 78,2548 Data: 6/11 77,1891 Data: 6/10 77,1843 Data: 6/9 78,2092 Data: 6/8 78,2092 Data: 6/7 78,3381 Data: 6/6 77,1900 Data: 6/5 77,2416 Data: 6/4 78,3367 Data: 6/3 78,4623 Data: 6/2 78,5752 Data: 6/1 78,4652 Data: 5/31 78,4652 Data: 5/30 77,2741 Data: 5/29 77,2925 Data: 5/28 78,4769 Data: 5/27 78,5054 Data: 5/26 78,6729 Data: 5/25 78,6729 Data: 5/24 78,5169 Data: 5/23 78,6391 Data: 5/22 78,5709 Data: 5/21 77,4689 Data: 5/20 77,4585 Data: 5/19 77,2211 Data: 5/18 77,2211 Data: 5/17 77,5068 Data: 5/16 77,4501 Data: 5/15 77,4100 Data: 5/14 77,5641 Data: 5/13 77,7262 Data: 5/12 77,6338 Data: 5/11 79,2509 Data: 5/10 77,6079 Data: 5/9 77,6748 Data: 5/8 77,6083 Data: 5/7 78,8012 Data: 5/6 78,8882 Data: 5/5 77,4807 Data: 5/4 77,4807 Data: 5/3 77,6456 Data: 5/2 78,6275 Data: 5/1 78,8843 Data: 4/30 77,7447 Data: 4/29 77,7434 Data: 4/28 79,4465 Data: 4/27 79,4465 Data: 4/26 78,9146 Data: 4/25 77,8518 Data: 4/24 78,9671 Data: 4/23 77,8351 Data: 4/22 77,9050 Data: 4/21 77,9050 Data: 4/20 77,9050 Data: 4/19 77,9050 Data: 4/18 77,9050 Data: 4/17 78,8642 Data: 4/16 78,9955 Data: 4/15 78,2617 Data: 4/14 78,2617 Data: 4/13 78,0806 Data: 4/12 78,6230 Data: 4/11 78,2141 Data: 4/10 78,0204 Data: 4/9 79,4017 Data: 4/8 79,1232 Data: 4/7 77,5296 Data: 4/6 77,5296 Data: 4/5 78,1820 Data: 4/4 78,8062 Data: 4/3 78,0829 Data: 4/2 79,1012 Data: 4/1 79,2838 Data: 3/31 78,8903 Data: 3/30 78,8221 Data: 3/29 78,1266 Data: 3/28 78,1850 Data: 3/27 78,1006 Data: 3/26 78,7747 Data: 3/25 78,8436 Data: 3/24 78,8436 Data: 3/23 78,4095 Data: 3/22 79,4227 Data: 3/21 79,9626 Data: 3/20 78,3307 Data: 3/19 78,3003 Data: 3/18 78,2815 Data: 3/17 79,4165 Data: 3/16 78,5229 Data: 3/15 79,7846 Data: 3/14 79,7474 Data: 3/13 79,9367 Data: 3/12 79,6178 Data: 3/11 80,2109 Data: 3/10 78,7663 Data: 3/9 79,6068 Data: 3/8 78,8212 Data: 3/7 78,8512 Data: 3/6 78,9637 Data: 3/5 80,0026 Data: 3/4 80,2291 Data: 3/3 80,2289 Data: 3/2 81,0541 Data: 3/1 79,9925 Data: 2/28 80,0181 Data: 2/27 79,2637 Data: 2/26 80,0428 Data: 2/25 78,8703 Data: 2/24 78,8278 Data: 2/23 78,8278 Data: 2/22 78,8176 Data: 2/21 80,2418 Data: 2/20 80,0310 Data: 2/19 78,8021 Data: 2/18 80,0527 Data: 2/17 80,2972 Data: 2/16 80,2972 Data: 2/15 80,0330 Data: 2/14 80,2834 Data: 2/13 80,0830 Data: 2/12 78,9664 Data: 2/11 78,9079 Data: 2/10 79,8088 Data: 2/9 79,8088 Data: 2/8 80,1165 Data: 2/7 78,9886 Data: 2/6 80,1999 Data: 2/5 79,0883 Data: 2/4 80,2804 Data: 2/3 78,9756 Data: 2/2 79,1086 Data: 2/1 79,1086 Data: 1/31 79,1319 Data: 1/30 79,0351 Data: 1/29 79,0177 Data: 1/28 80,2362 Data: 1/27 80,3698 Data: 1/26 80,3698 Data: 1/25 80,1954 Data: 1/24 80,1714 Data: 1/23 79,5009 Data: 1/22 79,0728 Data: 1/21 79,0678 Data: 1/20 79,1784 Data: 1/19 79,1784 Data: 1/18 79,1515 Data: 1/17 79,0290 Data: 1/16 79,0995 Data: 1/15 78,9952 Data: 1/14 80,2197 Data: 1/13 79,9658 Data: 1/12 79,9658 Data: 1/11 80,3249 Data: 1/10 80,3217 Data: 1/9 80,2168 Data: 1/8 79,1427 Data: 1/7 80,2863 Data: 1/6 80,5155 Data: 1/5 80,5155 Data: 1/4 80,3656 Data: 1/3 79,2254 Data: 1/2 79,3224 Data: 1/1 75,9509 Data: 9/2 76,0901 Data: 9/1 76,2124 Data: 8/31 76,2124 Data: 8/30 76,0713 Data: 8/29 76,0500 Data: 8/28 76,1518 Data: 8/27 75,8908 Data: 8/26 76,1973 Data: 8/25 77,0309 Data: 8/24 76,2175 Data: 8/23 76,2175 Data: 8/22 76,2117 Data: 8/21 76,1729 Data: 8/20 76,2075 Data: 8/19 76,3050 Data: 8/18 77,5097 Data: 8/17 77,7706 Data: 8/16 77,6462 Data: 8/15 77,3954 Data: 8/14 77,5279 Data: 8/13 77,4541 Data: 8/12 76,3030 Data: 8/11 76,4355 Data: 8/10 76,3965 Data: 8/9 76,3965 Data: 8/8 76,2854 Data: 8/7 77,5461 Data: 8/6 76,3827 Data: 8/5 76,5026 Data: 8/4 77,6396 Data: 8/3 77,6396 Data: 8/2 76,4690 Data: 8/1 77,6650 Data: 7/31 77,7690 Data: 7/30 76,4453 Data: 7/29 76,4912 Data: 7/28 77,8238 Data: 7/27 77,8238 Data: 7/26 77,6300 Data: 7/25 76,5614 Data: 7/24 76,6041 Data: 7/23 76,6014 Data: 7/22 76,7004 Data: 7/21 77,6908 Data: 7/20 77,6908 Data: 7/19 77,7906 Data: 7/18 76,6313 Data: 7/17 77,8021 Data: 7/16 77,7906 Data: 7/15 77,8521 Data: 7/14 78,0598 Data: 7/13 77,9054 Data: 7/12 77,9044 Data: 7/11 76,6790 Data: 7/10 76,7650 Data: 7/9 76,8337 Data: 7/8 76,7897 Data: 7/7 77,9583 Data: 7/6 77,9583 Data: 7/5 77,9785 Data: 7/4 77,9855 Data: 7/3 78,0208 Data: 7/2 78,0689 Data: 7/1 78,0485 Data: 6/30 78,1175 Data: 6/29 78,1175 Data: 6/28 78,0939 Data: 6/27 78,0257 Data: 6/26 78,1340 Data: 6/25 78,1701 Data: 6/24 78,2068 Data: 6/23 77,0413 Data: 6/22 77,0413 Data: 6/21 76,9735 Data: 6/20 77,0876 Data: 6/19 78,2450 Data: 6/18 78,2375 Data: 6/17 78,2731 Data: 6/16 77,4213 Data: 6/15 77,4213 Data: 6/14 77,0189 Data: 6/13 77,1273 Data: 6/12 78,2548 Data: 6/11 77,1891 Data: 6/10 77,1843 Data: 6/9 78,2092 Data: 6/8 78,2092 Data: 6/7 78,3381 Data: 6/6 77,1900 Data: 6/5 77,2416 Data: 6/4 78,3367 Data: 6/3 78,4623 Data: 6/2 78,5752 Data: 6/1 78,4652 Data: 5/31 78,4652 Data: 5/30 77,2741 Data: 5/29 77,2925 Data: 5/28 78,4769 Data: 5/27 78,5054 Data: 5/26 78,6729 Data: 5/25 78,6729 Data: 5/24 78,5169 Data: 5/23 78,6391 Data: 5/22 78,5709 Data: 5/21 77,4689 Data: 5/20 77,4585 Data: 5/19 77,2211 Data: 5/18 77,2211 Data: 5/17 77,5068 Data: 5/16 77,4501 Data: 5/15 77,4100 Data: 5/14 77,5641 Data: 5/13 77,7262 Data: 5/12 77,6338 Data: 5/11 79,2509 Data: 5/10 77,6079 Data: 5/9 77,6748 Data: 5/8 77,6083 Data: 5/7 78,8012 Data: 5/6 78,8882 Data: 5/5 77,4807 Data: 5/4 77,4807 Data: 5/3 77,6456 Data: 5/2 78,6275 Data: 5/1 78,8843 Data: 4/30 77,7447 Data: 4/29 77,7434 Data: 4/28 79,4465 Data: 4/27 79,4465 Data: 4/26 78,9146 Data: 4/25 77,8518 Data: 4/24 78,9671 Data: 4/23 77,8351 Data: 4/22 77,9050 Data: 4/21 77,9050 Data: 4/20 77,9050 Data: 4/19 77,9050 Data: 4/18 77,9050 Data: 4/17 78,8642 Data: 4/16 78,9955 Data: 4/15 78,2617 Data: 4/14 78,2617 Data: 4/13 78,0806 Data: 4/12 78,6230 Data: 4/11 78,2141 Data: 4/10 78,0204 Data: 4/9 79,4017 Data: 4/8 79,1232 Data: 4/7 77,5296 Data: 4/6 77,5296 Data: 4/5 78,1820 Data: 4/4 78,8062 Data: 4/3 78,0829 Data: 4/2 79,1012 Data: 4/1 79,2838 Data: 3/31 78,8903 Data: 3/30 78,8221 Data: 3/29 78,1266 Data: 3/28 78,1850 Data: 3/27 78,1006 Data: 3/26 78,7747 Data: 3/25 78,8436 Data: 3/24 78,8436 Data: 3/23 78,4095 Data: 3/22 79,4227 Data: 3/21 79,9626 Data: 3/20 78,3307 Data: 3/19 78,3003 Data: 3/18 78,2815 Data: 3/17 79,4165 Data: 3/16 78,5229 Data: 3/15 79,7846 Data: 3/14 79,7474 Data: 3/13 79,9367 Data: 3/12 79,6178 Data: 3/11 80,2109 Data: 3/10 78,7663 Data: 3/9 79,6068 Data: 3/8 78,8212 Data: 3/7 78,8512 Data: 3/6 78,9637 Data: 3/5 80,0026 Data: 3/4 80,2291 Data: 3/3 80,2289 Data: 3/2 81,0541 Data: 3/1 79,9925 Data: 2/28 80,0181 Data: 2/27 79,2637 Data: 2/26 80,0428 Data: 2/25 78,8703 Data: 2/24 78,8278 Data: 2/23 78,8278 Data: 2/22 78,8176 Data: 2/21 80,2418 Data: 2/20 80,0310 Data: 2/19 78,8021 Data: 2/18 80,0527 Data: 2/17 80,2972 Data: 2/16 80,2972 Data: 2/15 80,0330 Data: 2/14 80,2834 Data: 2/13 80,0830 Data: 2/12 78,9664 Data: 2/11 78,9079 Data: 2/10 79,8088 Data: 2/9 79,8088 Data: 2/8 80,1165 Data: 2/7 78,9886 Data: 2/6 80,1999 Data: 2/5 79,0883 Data: 2/4 80,2804 Data: 2/3 78,9756 Data: 2/2 79,1086 Data: 2/1 79,1086 Data: 1/31 79,1319 Data: 1/30 79,0351 Data: 1/29 79,0177 Data: 1/28 80,2362 Data: 1/27 80,3698 Data: 1/26 80,3698 Data: 1/25 80,1954 Data: 1/24 80,1714 Data: 1/23 79,5009 Data: 1/22 79,0728 Data: 1/21 79,0678 Data: 1/20 79,1784 Data: 1/19 79,1784 Data: 1/18 79,1515 Data: 1/17 79,0290 Data: 1/16 79,0995 Data: 1/15 78,9952 Data: 1/14 80,2197 Data: 1/13 79,9658 Data: 1/12 79,9658 Data: 1/11 80,3249 Data: 1/10 80,3217 Data: 1/9 80,2168 Data: 1/8 79,1427 Data: 1/7 80,2863 Data: 1/6 80,5155 Data: 1/5 80,5155 Data: 1/4 80,3656 Data: 1/3 79,2254 Data: 1/2 79,3224 Data: 1/1

Jan 2025

DataPGK-ZWLZWL-PGK
01 jan 2025 1 PGK = 79.3224 ZWL 1 ZWL = 0.0126 PGK
02 jan 2025 1 PGK = 79.2254 ZWL 1 ZWL = 0.0126 PGK
03 jan 2025 1 PGK = 80.3656 ZWL 1 ZWL = 0.0124 PGK
04 jan 2025 1 PGK = 80.5155 ZWL 1 ZWL = 0.0124 PGK
05 jan 2025 1 PGK = 80.5155 ZWL 1 ZWL = 0.0124 PGK
06 jan 2025 1 PGK = 80.2863 ZWL 1 ZWL = 0.0125 PGK
07 jan 2025 1 PGK = 79.1427 ZWL 1 ZWL = 0.0126 PGK
08 jan 2025 1 PGK = 80.2168 ZWL 1 ZWL = 0.0125 PGK
09 jan 2025 1 PGK = 80.3217 ZWL 1 ZWL = 0.0124 PGK
10 jan 2025 1 PGK = 80.3249 ZWL 1 ZWL = 0.0124 PGK
11 jan 2025 1 PGK = 79.9658 ZWL 1 ZWL = 0.0125 PGK
12 jan 2025 1 PGK = 79.9658 ZWL 1 ZWL = 0.0125 PGK
13 jan 2025 1 PGK = 80.2197 ZWL 1 ZWL = 0.0125 PGK
14 jan 2025 1 PGK = 78.9952 ZWL 1 ZWL = 0.0127 PGK
15 jan 2025 1 PGK = 79.0995 ZWL 1 ZWL = 0.0126 PGK
16 jan 2025 1 PGK = 79.029 ZWL 1 ZWL = 0.0127 PGK
17 jan 2025 1 PGK = 79.1515 ZWL 1 ZWL = 0.0126 PGK
18 jan 2025 1 PGK = 79.1784 ZWL 1 ZWL = 0.0126 PGK
19 jan 2025 1 PGK = 79.1784 ZWL 1 ZWL = 0.0126 PGK
20 jan 2025 1 PGK = 79.0678 ZWL 1 ZWL = 0.0126 PGK
21 jan 2025 1 PGK = 79.0728 ZWL 1 ZWL = 0.0126 PGK
22 jan 2025 1 PGK = 79.5009 ZWL 1 ZWL = 0.0126 PGK
23 jan 2025 1 PGK = 80.1714 ZWL 1 ZWL = 0.0125 PGK
24 jan 2025 1 PGK = 80.1954 ZWL 1 ZWL = 0.0125 PGK
25 jan 2025 1 PGK = 80.3698 ZWL 1 ZWL = 0.0124 PGK
26 jan 2025 1 PGK = 80.3698 ZWL 1 ZWL = 0.0124 PGK
27 jan 2025 1 PGK = 80.2362 ZWL 1 ZWL = 0.0125 PGK
28 jan 2025 1 PGK = 79.0177 ZWL 1 ZWL = 0.0127 PGK
29 jan 2025 1 PGK = 79.0351 ZWL 1 ZWL = 0.0127 PGK
30 jan 2025 1 PGK = 79.1319 ZWL 1 ZWL = 0.0126 PGK
31 jan 2025 1 PGK = 79.1086 ZWL 1 ZWL = 0.0126 PGK

Feb 2025

DataPGK-ZWLZWL-PGK
01 fev 2025 1 PGK = 79.1086 ZWL 1 ZWL = 0.0126 PGK
02 fev 2025 1 PGK = 78.9756 ZWL 1 ZWL = 0.0127 PGK
03 fev 2025 1 PGK = 80.2804 ZWL 1 ZWL = 0.0125 PGK
04 fev 2025 1 PGK = 79.0883 ZWL 1 ZWL = 0.0126 PGK
05 fev 2025 1 PGK = 80.1999 ZWL 1 ZWL = 0.0125 PGK
06 fev 2025 1 PGK = 78.9886 ZWL 1 ZWL = 0.0127 PGK
07 fev 2025 1 PGK = 80.1165 ZWL 1 ZWL = 0.0125 PGK
08 fev 2025 1 PGK = 79.8088 ZWL 1 ZWL = 0.0125 PGK
09 fev 2025 1 PGK = 79.8088 ZWL 1 ZWL = 0.0125 PGK
10 fev 2025 1 PGK = 78.9079 ZWL 1 ZWL = 0.0127 PGK
11 fev 2025 1 PGK = 78.9664 ZWL 1 ZWL = 0.0127 PGK
12 fev 2025 1 PGK = 80.083 ZWL 1 ZWL = 0.0125 PGK
13 fev 2025 1 PGK = 80.2834 ZWL 1 ZWL = 0.0125 PGK
14 fev 2025 1 PGK = 80.033 ZWL 1 ZWL = 0.0125 PGK
15 fev 2025 1 PGK = 80.2972 ZWL 1 ZWL = 0.0125 PGK
16 fev 2025 1 PGK = 80.2972 ZWL 1 ZWL = 0.0125 PGK
17 fev 2025 1 PGK = 80.0527 ZWL 1 ZWL = 0.0125 PGK
18 fev 2025 1 PGK = 78.8021 ZWL 1 ZWL = 0.0127 PGK
19 fev 2025 1 PGK = 80.031 ZWL 1 ZWL = 0.0125 PGK
20 fev 2025 1 PGK = 80.2418 ZWL 1 ZWL = 0.0125 PGK
21 fev 2025 1 PGK = 78.8176 ZWL 1 ZWL = 0.0127 PGK
22 fev 2025 1 PGK = 78.8278 ZWL 1 ZWL = 0.0127 PGK
23 fev 2025 1 PGK = 78.8278 ZWL 1 ZWL = 0.0127 PGK
24 fev 2025 1 PGK = 78.8703 ZWL 1 ZWL = 0.0127 PGK
25 fev 2025 1 PGK = 80.0428 ZWL 1 ZWL = 0.0125 PGK
26 fev 2025 1 PGK = 79.2637 ZWL 1 ZWL = 0.0126 PGK
27 fev 2025 1 PGK = 80.0181 ZWL 1 ZWL = 0.0125 PGK
28 fev 2025 1 PGK = 79.9925 ZWL 1 ZWL = 0.0125 PGK

Mar 2025

DataPGK-ZWLZWL-PGK
01 mar 2025 1 PGK = 81.0541 ZWL 1 ZWL = 0.0123 PGK
02 mar 2025 1 PGK = 80.2289 ZWL 1 ZWL = 0.0125 PGK
03 mar 2025 1 PGK = 80.2291 ZWL 1 ZWL = 0.0125 PGK
04 mar 2025 1 PGK = 80.0026 ZWL 1 ZWL = 0.0125 PGK
05 mar 2025 1 PGK = 78.9637 ZWL 1 ZWL = 0.0127 PGK
06 mar 2025 1 PGK = 78.8512 ZWL 1 ZWL = 0.0127 PGK
07 mar 2025 1 PGK = 78.8212 ZWL 1 ZWL = 0.0127 PGK
08 mar 2025 1 PGK = 79.6068 ZWL 1 ZWL = 0.0126 PGK
09 mar 2025 1 PGK = 78.7663 ZWL 1 ZWL = 0.0127 PGK
10 mar 2025 1 PGK = 80.2109 ZWL 1 ZWL = 0.0125 PGK
11 mar 2025 1 PGK = 79.6178 ZWL 1 ZWL = 0.0126 PGK
12 mar 2025 1 PGK = 79.9367 ZWL 1 ZWL = 0.0125 PGK
13 mar 2025 1 PGK = 79.7474 ZWL 1 ZWL = 0.0125 PGK
14 mar 2025 1 PGK = 79.7846 ZWL 1 ZWL = 0.0125 PGK
15 mar 2025 1 PGK = 78.5229 ZWL 1 ZWL = 0.0127 PGK
16 mar 2025 1 PGK = 79.4165 ZWL 1 ZWL = 0.0126 PGK
17 mar 2025 1 PGK = 78.2815 ZWL 1 ZWL = 0.0128 PGK
18 mar 2025 1 PGK = 78.3003 ZWL 1 ZWL = 0.0128 PGK
19 mar 2025 1 PGK = 78.3307 ZWL 1 ZWL = 0.0128 PGK
20 mar 2025 1 PGK = 79.9626 ZWL 1 ZWL = 0.0125 PGK
21 mar 2025 1 PGK = 79.4227 ZWL 1 ZWL = 0.0126 PGK
22 mar 2025 1 PGK = 78.4095 ZWL 1 ZWL = 0.0128 PGK
23 mar 2025 1 PGK = 78.8436 ZWL 1 ZWL = 0.0127 PGK
24 mar 2025 1 PGK = 78.8436 ZWL 1 ZWL = 0.0127 PGK
25 mar 2025 1 PGK = 78.7747 ZWL 1 ZWL = 0.0127 PGK
26 mar 2025 1 PGK = 78.1006 ZWL 1 ZWL = 0.0128 PGK
27 mar 2025 1 PGK = 78.185 ZWL 1 ZWL = 0.0128 PGK
28 mar 2025 1 PGK = 78.1266 ZWL 1 ZWL = 0.0128 PGK
29 mar 2025 1 PGK = 78.8221 ZWL 1 ZWL = 0.0127 PGK
30 mar 2025 1 PGK = 78.8903 ZWL 1 ZWL = 0.0127 PGK
31 mar 2025 1 PGK = 79.2838 ZWL 1 ZWL = 0.0126 PGK

Apr 2025

DataPGK-ZWLZWL-PGK
01 abr 2025 1 PGK = 79.1012 ZWL 1 ZWL = 0.0126 PGK
02 abr 2025 1 PGK = 78.0829 ZWL 1 ZWL = 0.0128 PGK
03 abr 2025 1 PGK = 78.8062 ZWL 1 ZWL = 0.0127 PGK
04 abr 2025 1 PGK = 78.182 ZWL 1 ZWL = 0.0128 PGK
05 abr 2025 1 PGK = 77.5296 ZWL 1 ZWL = 0.0129 PGK
06 abr 2025 1 PGK = 77.5296 ZWL 1 ZWL = 0.0129 PGK
07 abr 2025 1 PGK = 79.1232 ZWL 1 ZWL = 0.0126 PGK
08 abr 2025 1 PGK = 79.4017 ZWL 1 ZWL = 0.0126 PGK
09 abr 2025 1 PGK = 78.0204 ZWL 1 ZWL = 0.0128 PGK
10 abr 2025 1 PGK = 78.2141 ZWL 1 ZWL = 0.0128 PGK
11 abr 2025 1 PGK = 78.623 ZWL 1 ZWL = 0.0127 PGK
12 abr 2025 1 PGK = 78.0806 ZWL 1 ZWL = 0.0128 PGK
13 abr 2025 1 PGK = 78.2617 ZWL 1 ZWL = 0.0128 PGK
14 abr 2025 1 PGK = 78.2617 ZWL 1 ZWL = 0.0128 PGK
15 abr 2025 1 PGK = 78.9955 ZWL 1 ZWL = 0.0127 PGK
16 abr 2025 1 PGK = 78.8642 ZWL 1 ZWL = 0.0127 PGK
17 abr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
18 abr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
19 abr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
20 abr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
21 abr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
22 abr 2025 1 PGK = 77.8351 ZWL 1 ZWL = 0.0128 PGK
23 abr 2025 1 PGK = 78.9671 ZWL 1 ZWL = 0.0127 PGK
24 abr 2025 1 PGK = 77.8518 ZWL 1 ZWL = 0.0128 PGK
25 abr 2025 1 PGK = 78.9146 ZWL 1 ZWL = 0.0127 PGK
26 abr 2025 1 PGK = 79.4465 ZWL 1 ZWL = 0.0126 PGK
27 abr 2025 1 PGK = 79.4465 ZWL 1 ZWL = 0.0126 PGK
28 abr 2025 1 PGK = 77.7434 ZWL 1 ZWL = 0.0129 PGK
29 abr 2025 1 PGK = 77.7447 ZWL 1 ZWL = 0.0129 PGK
30 abr 2025 1 PGK = 78.8843 ZWL 1 ZWL = 0.0127 PGK

May 2025

DataPGK-ZWLZWL-PGK
01 mai 2025 1 PGK = 78.6275 ZWL 1 ZWL = 0.0127 PGK
02 mai 2025 1 PGK = 77.6456 ZWL 1 ZWL = 0.0129 PGK
03 mai 2025 1 PGK = 77.4807 ZWL 1 ZWL = 0.0129 PGK
04 mai 2025 1 PGK = 77.4807 ZWL 1 ZWL = 0.0129 PGK
05 mai 2025 1 PGK = 78.8882 ZWL 1 ZWL = 0.0127 PGK
06 mai 2025 1 PGK = 78.8012 ZWL 1 ZWL = 0.0127 PGK
07 mai 2025 1 PGK = 77.6083 ZWL 1 ZWL = 0.0129 PGK
08 mai 2025 1 PGK = 77.6748 ZWL 1 ZWL = 0.0129 PGK
09 mai 2025 1 PGK = 77.6079 ZWL 1 ZWL = 0.0129 PGK
10 mai 2025 1 PGK = 79.2509 ZWL 1 ZWL = 0.0126 PGK
11 mai 2025 1 PGK = 77.6338 ZWL 1 ZWL = 0.0129 PGK
12 mai 2025 1 PGK = 77.7262 ZWL 1 ZWL = 0.0129 PGK
13 mai 2025 1 PGK = 77.5641 ZWL 1 ZWL = 0.0129 PGK
14 mai 2025 1 PGK = 77.41 ZWL 1 ZWL = 0.0129 PGK
15 mai 2025 1 PGK = 77.4501 ZWL 1 ZWL = 0.0129 PGK
16 mai 2025 1 PGK = 77.5068 ZWL 1 ZWL = 0.0129 PGK
17 mai 2025 1 PGK = 77.2211 ZWL 1 ZWL = 0.0129 PGK
18 mai 2025 1 PGK = 77.2211 ZWL 1 ZWL = 0.0129 PGK
19 mai 2025 1 PGK = 77.4585 ZWL 1 ZWL = 0.0129 PGK
20 mai 2025 1 PGK = 77.4689 ZWL 1 ZWL = 0.0129 PGK
21 mai 2025 1 PGK = 78.5709 ZWL 1 ZWL = 0.0127 PGK
22 mai 2025 1 PGK = 78.6391 ZWL 1 ZWL = 0.0127 PGK
23 mai 2025 1 PGK = 78.5169 ZWL 1 ZWL = 0.0127 PGK
24 mai 2025 1 PGK = 78.6729 ZWL 1 ZWL = 0.0127 PGK
25 mai 2025 1 PGK = 78.6729 ZWL 1 ZWL = 0.0127 PGK
26 mai 2025 1 PGK = 78.5054 ZWL 1 ZWL = 0.0127 PGK
27 mai 2025 1 PGK = 78.4769 ZWL 1 ZWL = 0.0127 PGK
28 mai 2025 1 PGK = 77.2925 ZWL 1 ZWL = 0.0129 PGK
29 mai 2025 1 PGK = 77.2741 ZWL 1 ZWL = 0.0129 PGK
30 mai 2025 1 PGK = 78.4652 ZWL 1 ZWL = 0.0127 PGK
31 mai 2025 1 PGK = 78.4652 ZWL 1 ZWL = 0.0127 PGK

Jun 2025

DataPGK-ZWLZWL-PGK
01 jun 2025 1 PGK = 78.5752 ZWL 1 ZWL = 0.0127 PGK
02 jun 2025 1 PGK = 78.4623 ZWL 1 ZWL = 0.0127 PGK
03 jun 2025 1 PGK = 78.3367 ZWL 1 ZWL = 0.0128 PGK
04 jun 2025 1 PGK = 77.2416 ZWL 1 ZWL = 0.0129 PGK
05 jun 2025 1 PGK = 77.19 ZWL 1 ZWL = 0.013 PGK
06 jun 2025 1 PGK = 78.3381 ZWL 1 ZWL = 0.0128 PGK
07 jun 2025 1 PGK = 78.2092 ZWL 1 ZWL = 0.0128 PGK
08 jun 2025 1 PGK = 78.2092 ZWL 1 ZWL = 0.0128 PGK
09 jun 2025 1 PGK = 77.1843 ZWL 1 ZWL = 0.013 PGK
10 jun 2025 1 PGK = 77.1891 ZWL 1 ZWL = 0.013 PGK
11 jun 2025 1 PGK = 78.2548 ZWL 1 ZWL = 0.0128 PGK
12 jun 2025 1 PGK = 77.1273 ZWL 1 ZWL = 0.013 PGK
13 jun 2025 1 PGK = 77.0189 ZWL 1 ZWL = 0.013 PGK
14 jun 2025 1 PGK = 77.4213 ZWL 1 ZWL = 0.0129 PGK
15 jun 2025 1 PGK = 77.4213 ZWL 1 ZWL = 0.0129 PGK
16 jun 2025 1 PGK = 78.2731 ZWL 1 ZWL = 0.0128 PGK
17 jun 2025 1 PGK = 78.2375 ZWL 1 ZWL = 0.0128 PGK
18 jun 2025 1 PGK = 78.245 ZWL 1 ZWL = 0.0128 PGK
19 jun 2025 1 PGK = 77.0876 ZWL 1 ZWL = 0.013 PGK
20 jun 2025 1 PGK = 76.9735 ZWL 1 ZWL = 0.013 PGK
21 jun 2025 1 PGK = 77.0413 ZWL 1 ZWL = 0.013 PGK
22 jun 2025 1 PGK = 77.0413 ZWL 1 ZWL = 0.013 PGK
23 jun 2025 1 PGK = 78.2068 ZWL 1 ZWL = 0.0128 PGK
24 jun 2025 1 PGK = 78.1701 ZWL 1 ZWL = 0.0128 PGK
25 jun 2025 1 PGK = 78.134 ZWL 1 ZWL = 0.0128 PGK
26 jun 2025 1 PGK = 78.0257 ZWL 1 ZWL = 0.0128 PGK
27 jun 2025 1 PGK = 78.0939 ZWL 1 ZWL = 0.0128 PGK
28 jun 2025 1 PGK = 78.1175 ZWL 1 ZWL = 0.0128 PGK
29 jun 2025 1 PGK = 78.1175 ZWL 1 ZWL = 0.0128 PGK
30 jun 2025 1 PGK = 78.0485 ZWL 1 ZWL = 0.0128 PGK

Jul 2025

DataPGK-ZWLZWL-PGK
01 jul 2025 1 PGK = 78.0689 ZWL 1 ZWL = 0.0128 PGK
02 jul 2025 1 PGK = 78.0208 ZWL 1 ZWL = 0.0128 PGK
03 jul 2025 1 PGK = 77.9855 ZWL 1 ZWL = 0.0128 PGK
04 jul 2025 1 PGK = 77.9785 ZWL 1 ZWL = 0.0128 PGK
05 jul 2025 1 PGK = 77.9583 ZWL 1 ZWL = 0.0128 PGK
06 jul 2025 1 PGK = 77.9583 ZWL 1 ZWL = 0.0128 PGK
07 jul 2025 1 PGK = 76.7897 ZWL 1 ZWL = 0.013 PGK
08 jul 2025 1 PGK = 76.8337 ZWL 1 ZWL = 0.013 PGK
09 jul 2025 1 PGK = 76.765 ZWL 1 ZWL = 0.013 PGK
10 jul 2025 1 PGK = 76.679 ZWL 1 ZWL = 0.013 PGK
11 jul 2025 1 PGK = 77.9044 ZWL 1 ZWL = 0.0128 PGK
12 jul 2025 1 PGK = 77.9054 ZWL 1 ZWL = 0.0128 PGK
13 jul 2025 1 PGK = 78.0598 ZWL 1 ZWL = 0.0128 PGK
14 jul 2025 1 PGK = 77.8521 ZWL 1 ZWL = 0.0128 PGK
15 jul 2025 1 PGK = 77.7906 ZWL 1 ZWL = 0.0129 PGK
16 jul 2025 1 PGK = 77.8021 ZWL 1 ZWL = 0.0129 PGK
17 jul 2025 1 PGK = 76.6313 ZWL 1 ZWL = 0.013 PGK
18 jul 2025 1 PGK = 77.7906 ZWL 1 ZWL = 0.0129 PGK
19 jul 2025 1 PGK = 77.6908 ZWL 1 ZWL = 0.0129 PGK
20 jul 2025 1 PGK = 77.6908 ZWL 1 ZWL = 0.0129 PGK
21 jul 2025 1 PGK = 76.7004 ZWL 1 ZWL = 0.013 PGK
22 jul 2025 1 PGK = 76.6014 ZWL 1 ZWL = 0.0131 PGK
23 jul 2025 1 PGK = 76.6041 ZWL 1 ZWL = 0.0131 PGK
24 jul 2025 1 PGK = 76.5614 ZWL 1 ZWL = 0.0131 PGK
25 jul 2025 1 PGK = 77.63 ZWL 1 ZWL = 0.0129 PGK
26 jul 2025 1 PGK = 77.8238 ZWL 1 ZWL = 0.0128 PGK
27 jul 2025 1 PGK = 77.8238 ZWL 1 ZWL = 0.0128 PGK
28 jul 2025 1 PGK = 76.4912 ZWL 1 ZWL = 0.0131 PGK
29 jul 2025 1 PGK = 76.4453 ZWL 1 ZWL = 0.0131 PGK
30 jul 2025 1 PGK = 77.769 ZWL 1 ZWL = 0.0129 PGK
31 jul 2025 1 PGK = 77.665 ZWL 1 ZWL = 0.0129 PGK

Aug 2025

DataPGK-ZWLZWL-PGK
01 ago 2025 1 PGK = 76.469 ZWL 1 ZWL = 0.0131 PGK
02 ago 2025 1 PGK = 77.6396 ZWL 1 ZWL = 0.0129 PGK
03 ago 2025 1 PGK = 77.6396 ZWL 1 ZWL = 0.0129 PGK
04 ago 2025 1 PGK = 76.5026 ZWL 1 ZWL = 0.0131 PGK
05 ago 2025 1 PGK = 76.3827 ZWL 1 ZWL = 0.0131 PGK
06 ago 2025 1 PGK = 77.5461 ZWL 1 ZWL = 0.0129 PGK
07 ago 2025 1 PGK = 76.2854 ZWL 1 ZWL = 0.0131 PGK
08 ago 2025 1 PGK = 76.3965 ZWL 1 ZWL = 0.0131 PGK
09 ago 2025 1 PGK = 76.3965 ZWL 1 ZWL = 0.0131 PGK
10 ago 2025 1 PGK = 76.4355 ZWL 1 ZWL = 0.0131 PGK
11 ago 2025 1 PGK = 76.303 ZWL 1 ZWL = 0.0131 PGK
12 ago 2025 1 PGK = 77.4541 ZWL 1 ZWL = 0.0129 PGK
13 ago 2025 1 PGK = 77.5279 ZWL 1 ZWL = 0.0129 PGK
14 ago 2025 1 PGK = 77.3954 ZWL 1 ZWL = 0.0129 PGK
15 ago 2025 1 PGK = 77.6462 ZWL 1 ZWL = 0.0129 PGK
16 ago 2025 1 PGK = 77.7706 ZWL 1 ZWL = 0.0129 PGK
17 ago 2025 1 PGK = 77.5097 ZWL 1 ZWL = 0.0129 PGK
18 ago 2025 1 PGK = 76.305 ZWL 1 ZWL = 0.0131 PGK
19 ago 2025 1 PGK = 76.2075 ZWL 1 ZWL = 0.0131 PGK
20 ago 2025 1 PGK = 76.1729 ZWL 1 ZWL = 0.0131 PGK
21 ago 2025 1 PGK = 76.2117 ZWL 1 ZWL = 0.0131 PGK
22 ago 2025 1 PGK = 76.2175 ZWL 1 ZWL = 0.0131 PGK
23 ago 2025 1 PGK = 76.2175 ZWL 1 ZWL = 0.0131 PGK
24 ago 2025 1 PGK = 77.0309 ZWL 1 ZWL = 0.013 PGK
25 ago 2025 1 PGK = 76.1973 ZWL 1 ZWL = 0.0131 PGK
26 ago 2025 1 PGK = 75.8908 ZWL 1 ZWL = 0.0132 PGK
27 ago 2025 1 PGK = 76.1518 ZWL 1 ZWL = 0.0131 PGK
28 ago 2025 1 PGK = 76.05 ZWL 1 ZWL = 0.0131 PGK
29 ago 2025 1 PGK = 76.0713 ZWL 1 ZWL = 0.0131 PGK
30 ago 2025 1 PGK = 76.2124 ZWL 1 ZWL = 0.0131 PGK
31 ago 2025 1 PGK = 76.2124 ZWL 1 ZWL = 0.0131 PGK

Sep 2025

DataPGK-ZWLZWL-PGK
01 set 2025 1 PGK = 76.0901 ZWL 1 ZWL = 0.0131 PGK
02 set 2025 1 PGK = 75.9509 ZWL 1 ZWL = 0.0132 PGK

Informação sobre as taxas de câmbio de PGK-ZWL e ZWL-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats