currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-ZMW e ZMW-PGK - 2025

Taxas de câmbio PGK-ZMW e ZMW-PGK - 2025

Taxas de câmbio de PGK-ZMW e ZMW-PGK

Verifique abaixo as taxas de câmbio para PGK-ZMW e ZMW-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 6,6603 ZMW
1 ZMW = 0,1501 PGK
1A 2A 3A

Jan 2025

DataPGK-ZMWZMW-PGK
01 jan 2025 1 PGK = 6.8563 ZMW 1 ZMW = 0.1459 PGK
02 jan 2025 1 PGK = 6.8466 ZMW 1 ZMW = 0.1461 PGK
03 jan 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
04 jan 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
05 jan 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
06 jan 2025 1 PGK = 6.963 ZMW 1 ZMW = 0.1436 PGK
07 jan 2025 1 PGK = 6.9034 ZMW 1 ZMW = 0.1449 PGK
08 jan 2025 1 PGK = 6.9766 ZMW 1 ZMW = 0.1433 PGK
09 jan 2025 1 PGK = 6.9276 ZMW 1 ZMW = 0.1443 PGK
10 jan 2025 1 PGK = 6.891 ZMW 1 ZMW = 0.1451 PGK
11 jan 2025 1 PGK = 6.8906 ZMW 1 ZMW = 0.1451 PGK
12 jan 2025 1 PGK = 6.8906 ZMW 1 ZMW = 0.1451 PGK
13 jan 2025 1 PGK = 6.8599 ZMW 1 ZMW = 0.1458 PGK
14 jan 2025 1 PGK = 6.8098 ZMW 1 ZMW = 0.1468 PGK
15 jan 2025 1 PGK = 6.8218 ZMW 1 ZMW = 0.1466 PGK
16 jan 2025 1 PGK = 6.8212 ZMW 1 ZMW = 0.1466 PGK
17 jan 2025 1 PGK = 6.8295 ZMW 1 ZMW = 0.1464 PGK
18 jan 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
19 jan 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
20 jan 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
21 jan 2025 1 PGK = 6.833 ZMW 1 ZMW = 0.1463 PGK
22 jan 2025 1 PGK = 6.8331 ZMW 1 ZMW = 0.1463 PGK
23 jan 2025 1 PGK = 6.9317 ZMW 1 ZMW = 0.1443 PGK
24 jan 2025 1 PGK = 6.9195 ZMW 1 ZMW = 0.1445 PGK
25 jan 2025 1 PGK = 6.9197 ZMW 1 ZMW = 0.1445 PGK
26 jan 2025 1 PGK = 6.9197 ZMW 1 ZMW = 0.1445 PGK
27 jan 2025 1 PGK = 6.9461 ZMW 1 ZMW = 0.144 PGK
28 jan 2025 1 PGK = 6.8461 ZMW 1 ZMW = 0.1461 PGK
29 jan 2025 1 PGK = 6.8587 ZMW 1 ZMW = 0.1458 PGK
30 jan 2025 1 PGK = 6.8648 ZMW 1 ZMW = 0.1457 PGK
31 jan 2025 1 PGK = 6.8704 ZMW 1 ZMW = 0.1456 PGK

Feb 2025

DataPGK-ZMWZMW-PGK
01 fev 2025 1 PGK = 6.8704 ZMW 1 ZMW = 0.1456 PGK
02 fev 2025 1 PGK = 6.8703 ZMW 1 ZMW = 0.1456 PGK
03 fev 2025 1 PGK = 6.9964 ZMW 1 ZMW = 0.1429 PGK
04 fev 2025 1 PGK = 6.9075 ZMW 1 ZMW = 0.1448 PGK
05 fev 2025 1 PGK = 6.9825 ZMW 1 ZMW = 0.1432 PGK
06 fev 2025 1 PGK = 6.8888 ZMW 1 ZMW = 0.1452 PGK
07 fev 2025 1 PGK = 6.9656 ZMW 1 ZMW = 0.1436 PGK
08 fev 2025 1 PGK = 6.9652 ZMW 1 ZMW = 0.1436 PGK
09 fev 2025 1 PGK = 6.9652 ZMW 1 ZMW = 0.1436 PGK
10 fev 2025 1 PGK = 6.8613 ZMW 1 ZMW = 0.1457 PGK
11 fev 2025 1 PGK = 6.8589 ZMW 1 ZMW = 0.1458 PGK
12 fev 2025 1 PGK = 6.9589 ZMW 1 ZMW = 0.1437 PGK
13 fev 2025 1 PGK = 6.9583 ZMW 1 ZMW = 0.1437 PGK
14 fev 2025 1 PGK = 7.0058 ZMW 1 ZMW = 0.1427 PGK
15 fev 2025 1 PGK = 7.0057 ZMW 1 ZMW = 0.1427 PGK
16 fev 2025 1 PGK = 7.0057 ZMW 1 ZMW = 0.1427 PGK
17 fev 2025 1 PGK = 6.9924 ZMW 1 ZMW = 0.143 PGK
18 fev 2025 1 PGK = 6.8635 ZMW 1 ZMW = 0.1457 PGK
19 fev 2025 1 PGK = 7.0122 ZMW 1 ZMW = 0.1426 PGK
20 fev 2025 1 PGK = 7.0229 ZMW 1 ZMW = 0.1424 PGK
21 fev 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
22 fev 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
23 fev 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
24 fev 2025 1 PGK = 6.9117 ZMW 1 ZMW = 0.1447 PGK
25 fev 2025 1 PGK = 7.0107 ZMW 1 ZMW = 0.1426 PGK
26 fev 2025 1 PGK = 6.9696 ZMW 1 ZMW = 0.1435 PGK
27 fev 2025 1 PGK = 7.0615 ZMW 1 ZMW = 0.1416 PGK
28 fev 2025 1 PGK = 7.058 ZMW 1 ZMW = 0.1417 PGK

Mar 2025

DataPGK-ZMWZMW-PGK
01 mar 2025 1 PGK = 7.1638 ZMW 1 ZMW = 0.1396 PGK
02 mar 2025 1 PGK = 7.1433 ZMW 1 ZMW = 0.14 PGK
03 mar 2025 1 PGK = 7.1196 ZMW 1 ZMW = 0.1405 PGK
04 mar 2025 1 PGK = 7.1071 ZMW 1 ZMW = 0.1407 PGK
05 mar 2025 1 PGK = 7.0214 ZMW 1 ZMW = 0.1424 PGK
06 mar 2025 1 PGK = 7.0589 ZMW 1 ZMW = 0.1417 PGK
07 mar 2025 1 PGK = 6.9738 ZMW 1 ZMW = 0.1434 PGK
08 mar 2025 1 PGK = 7.0577 ZMW 1 ZMW = 0.1417 PGK
09 mar 2025 1 PGK = 6.9738 ZMW 1 ZMW = 0.1434 PGK
10 mar 2025 1 PGK = 7.0869 ZMW 1 ZMW = 0.1411 PGK
11 mar 2025 1 PGK = 7.0574 ZMW 1 ZMW = 0.1417 PGK
12 mar 2025 1 PGK = 7.0906 ZMW 1 ZMW = 0.141 PGK
13 mar 2025 1 PGK = 7.0812 ZMW 1 ZMW = 0.1412 PGK
14 mar 2025 1 PGK = 7.0806 ZMW 1 ZMW = 0.1412 PGK
15 mar 2025 1 PGK = 6.9641 ZMW 1 ZMW = 0.1436 PGK
16 mar 2025 1 PGK = 7.0909 ZMW 1 ZMW = 0.141 PGK
17 mar 2025 1 PGK = 6.9755 ZMW 1 ZMW = 0.1434 PGK
18 mar 2025 1 PGK = 6.9632 ZMW 1 ZMW = 0.1436 PGK
19 mar 2025 1 PGK = 6.9882 ZMW 1 ZMW = 0.1431 PGK
20 mar 2025 1 PGK = 7.1443 ZMW 1 ZMW = 0.14 PGK
21 mar 2025 1 PGK = 7.1005 ZMW 1 ZMW = 0.1408 PGK
22 mar 2025 1 PGK = 7.0152 ZMW 1 ZMW = 0.1425 PGK
23 mar 2025 1 PGK = 7.0887 ZMW 1 ZMW = 0.1411 PGK
24 mar 2025 1 PGK = 7.0888 ZMW 1 ZMW = 0.1411 PGK
25 mar 2025 1 PGK = 7.0555 ZMW 1 ZMW = 0.1417 PGK
26 mar 2025 1 PGK = 6.9833 ZMW 1 ZMW = 0.1432 PGK
27 mar 2025 1 PGK = 6.9759 ZMW 1 ZMW = 0.1434 PGK
28 mar 2025 1 PGK = 6.9086 ZMW 1 ZMW = 0.1447 PGK
29 mar 2025 1 PGK = 6.9774 ZMW 1 ZMW = 0.1433 PGK
30 mar 2025 1 PGK = 6.9879 ZMW 1 ZMW = 0.1431 PGK
31 mar 2025 1 PGK = 6.937 ZMW 1 ZMW = 0.1442 PGK

Apr 2025

DataPGK-ZMWZMW-PGK
01 abr 2025 1 PGK = 6.9176 ZMW 1 ZMW = 0.1446 PGK
02 abr 2025 1 PGK = 6.7572 ZMW 1 ZMW = 0.148 PGK
03 abr 2025 1 PGK = 6.861 ZMW 1 ZMW = 0.1458 PGK
04 abr 2025 1 PGK = 6.7162 ZMW 1 ZMW = 0.1489 PGK
05 abr 2025 1 PGK = 6.7169 ZMW 1 ZMW = 0.1489 PGK
06 abr 2025 1 PGK = 6.7169 ZMW 1 ZMW = 0.1489 PGK
07 abr 2025 1 PGK = 6.8773 ZMW 1 ZMW = 0.1454 PGK
08 abr 2025 1 PGK = 6.8895 ZMW 1 ZMW = 0.1451 PGK
09 abr 2025 1 PGK = 6.8012 ZMW 1 ZMW = 0.147 PGK
10 abr 2025 1 PGK = 6.8077 ZMW 1 ZMW = 0.1469 PGK
11 abr 2025 1 PGK = 6.8563 ZMW 1 ZMW = 0.1459 PGK
12 abr 2025 1 PGK = 6.8299 ZMW 1 ZMW = 0.1464 PGK
13 abr 2025 1 PGK = 6.8775 ZMW 1 ZMW = 0.1454 PGK
14 abr 2025 1 PGK = 6.8779 ZMW 1 ZMW = 0.1454 PGK
15 abr 2025 1 PGK = 6.9613 ZMW 1 ZMW = 0.1437 PGK
16 abr 2025 1 PGK = 6.9332 ZMW 1 ZMW = 0.1442 PGK
17 abr 2025 1 PGK = 6.8853 ZMW 1 ZMW = 0.1452 PGK
18 abr 2025 1 PGK = 6.8853 ZMW 1 ZMW = 0.1452 PGK
19 abr 2025 1 PGK = 6.8853 ZMW 1 ZMW = 0.1452 PGK
20 abr 2025 1 PGK = 6.8853 ZMW 1 ZMW = 0.1452 PGK
21 abr 2025 1 PGK = 6.8853 ZMW 1 ZMW = 0.1452 PGK
22 abr 2025 1 PGK = 6.8825 ZMW 1 ZMW = 0.1453 PGK
23 abr 2025 1 PGK = 6.9579 ZMW 1 ZMW = 0.1437 PGK
24 abr 2025 1 PGK = 6.7951 ZMW 1 ZMW = 0.1472 PGK
25 abr 2025 1 PGK = 6.8434 ZMW 1 ZMW = 0.1461 PGK
26 abr 2025 1 PGK = 6.8895 ZMW 1 ZMW = 0.1451 PGK
27 abr 2025 1 PGK = 6.8895 ZMW 1 ZMW = 0.1451 PGK
28 abr 2025 1 PGK = 6.744 ZMW 1 ZMW = 0.1483 PGK
29 abr 2025 1 PGK = 6.7524 ZMW 1 ZMW = 0.1481 PGK
30 abr 2025 1 PGK = 6.8149 ZMW 1 ZMW = 0.1467 PGK

May 2025

DataPGK-ZMWZMW-PGK
01 mai 2025 1 PGK = 6.8152 ZMW 1 ZMW = 0.1467 PGK
02 mai 2025 1 PGK = 6.6943 ZMW 1 ZMW = 0.1494 PGK
03 mai 2025 1 PGK = 6.6943 ZMW 1 ZMW = 0.1494 PGK
04 mai 2025 1 PGK = 6.6943 ZMW 1 ZMW = 0.1494 PGK
05 mai 2025 1 PGK = 6.7493 ZMW 1 ZMW = 0.1482 PGK
06 mai 2025 1 PGK = 6.6126 ZMW 1 ZMW = 0.1512 PGK
07 mai 2025 1 PGK = 6.4411 ZMW 1 ZMW = 0.1553 PGK
08 mai 2025 1 PGK = 6.3918 ZMW 1 ZMW = 0.1565 PGK
09 mai 2025 1 PGK = 6.3423 ZMW 1 ZMW = 0.1577 PGK
10 mai 2025 1 PGK = 6.4766 ZMW 1 ZMW = 0.1544 PGK
11 mai 2025 1 PGK = 6.3421 ZMW 1 ZMW = 0.1577 PGK
12 mai 2025 1 PGK = 6.3436 ZMW 1 ZMW = 0.1576 PGK
13 mai 2025 1 PGK = 6.3806 ZMW 1 ZMW = 0.1567 PGK
14 mai 2025 1 PGK = 6.4089 ZMW 1 ZMW = 0.156 PGK
15 mai 2025 1 PGK = 6.4281 ZMW 1 ZMW = 0.1556 PGK
16 mai 2025 1 PGK = 6.4672 ZMW 1 ZMW = 0.1546 PGK
17 mai 2025 1 PGK = 6.4672 ZMW 1 ZMW = 0.1546 PGK
18 mai 2025 1 PGK = 6.4672 ZMW 1 ZMW = 0.1546 PGK
19 mai 2025 1 PGK = 6.4905 ZMW 1 ZMW = 0.1541 PGK
20 mai 2025 1 PGK = 6.5187 ZMW 1 ZMW = 0.1534 PGK
21 mai 2025 1 PGK = 6.6352 ZMW 1 ZMW = 0.1507 PGK
22 mai 2025 1 PGK = 6.6536 ZMW 1 ZMW = 0.1503 PGK
23 mai 2025 1 PGK = 6.6714 ZMW 1 ZMW = 0.1499 PGK
24 mai 2025 1 PGK = 6.6712 ZMW 1 ZMW = 0.1499 PGK
25 mai 2025 1 PGK = 6.6712 ZMW 1 ZMW = 0.1499 PGK
26 mai 2025 1 PGK = 6.7355 ZMW 1 ZMW = 0.1485 PGK
27 mai 2025 1 PGK = 6.5858 ZMW 1 ZMW = 0.1518 PGK
28 mai 2025 1 PGK = 6.345 ZMW 1 ZMW = 0.1576 PGK
29 mai 2025 1 PGK = 6.3693 ZMW 1 ZMW = 0.157 PGK
30 mai 2025 1 PGK = 6.4843 ZMW 1 ZMW = 0.1542 PGK
31 mai 2025 1 PGK = 6.4843 ZMW 1 ZMW = 0.1542 PGK

Jun 2025

DataPGK-ZMWZMW-PGK
01 jun 2025 1 PGK = 6.4846 ZMW 1 ZMW = 0.1542 PGK
02 jun 2025 1 PGK = 6.512 ZMW 1 ZMW = 0.1536 PGK
03 jun 2025 1 PGK = 6.5351 ZMW 1 ZMW = 0.153 PGK
04 jun 2025 1 PGK = 6.1922 ZMW 1 ZMW = 0.1615 PGK
05 jun 2025 1 PGK = 6.2512 ZMW 1 ZMW = 0.16 PGK
06 jun 2025 1 PGK = 6.0265 ZMW 1 ZMW = 0.1659 PGK
07 jun 2025 1 PGK = 6.0277 ZMW 1 ZMW = 0.1659 PGK
08 jun 2025 1 PGK = 6.0277 ZMW 1 ZMW = 0.1659 PGK
09 jun 2025 1 PGK = 5.9627 ZMW 1 ZMW = 0.1677 PGK
10 jun 2025 1 PGK = 6.0088 ZMW 1 ZMW = 0.1664 PGK
11 jun 2025 1 PGK = 6.023 ZMW 1 ZMW = 0.166 PGK
12 jun 2025 1 PGK = 5.8851 ZMW 1 ZMW = 0.1699 PGK
13 jun 2025 1 PGK = 5.7872 ZMW 1 ZMW = 0.1728 PGK
14 jun 2025 1 PGK = 5.7871 ZMW 1 ZMW = 0.1728 PGK
15 jun 2025 1 PGK = 5.7871 ZMW 1 ZMW = 0.1728 PGK
16 jun 2025 1 PGK = 5.892 ZMW 1 ZMW = 0.1697 PGK
17 jun 2025 1 PGK = 5.9129 ZMW 1 ZMW = 0.1691 PGK
18 jun 2025 1 PGK = 5.8233 ZMW 1 ZMW = 0.1717 PGK
19 jun 2025 1 PGK = 5.603 ZMW 1 ZMW = 0.1785 PGK
20 jun 2025 1 PGK = 5.5312 ZMW 1 ZMW = 0.1808 PGK
21 jun 2025 1 PGK = 5.5313 ZMW 1 ZMW = 0.1808 PGK
22 jun 2025 1 PGK = 5.5313 ZMW 1 ZMW = 0.1808 PGK
23 jun 2025 1 PGK = 5.6391 ZMW 1 ZMW = 0.1773 PGK
24 jun 2025 1 PGK = 5.6795 ZMW 1 ZMW = 0.1761 PGK
25 jun 2025 1 PGK = 5.6875 ZMW 1 ZMW = 0.1758 PGK
26 jun 2025 1 PGK = 5.7188 ZMW 1 ZMW = 0.1749 PGK
27 jun 2025 1 PGK = 5.7394 ZMW 1 ZMW = 0.1742 PGK
28 jun 2025 1 PGK = 5.7394 ZMW 1 ZMW = 0.1742 PGK
29 jun 2025 1 PGK = 5.7394 ZMW 1 ZMW = 0.1742 PGK
30 jun 2025 1 PGK = 5.7872 ZMW 1 ZMW = 0.1728 PGK

Jul 2025

DataPGK-ZMWZMW-PGK
01 jul 2025 1 PGK = 5.789 ZMW 1 ZMW = 0.1727 PGK
02 jul 2025 1 PGK = 5.8211 ZMW 1 ZMW = 0.1718 PGK
03 jul 2025 1 PGK = 5.8437 ZMW 1 ZMW = 0.1711 PGK
04 jul 2025 1 PGK = 5.8646 ZMW 1 ZMW = 0.1705 PGK
05 jul 2025 1 PGK = 5.8647 ZMW 1 ZMW = 0.1705 PGK
06 jul 2025 1 PGK = 5.8647 ZMW 1 ZMW = 0.1705 PGK

Informação sobre as taxas de câmbio de PGK-ZMW e ZMW-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats