> Taxas de câmbio PGK-ZAR e ZAR-PGK - 2025

Taxas de câmbio PGK-ZAR e ZAR-PGK - 2025

Taxas de câmbio de PGK-ZAR e ZAR-PGK

Verifique abaixo as taxas de câmbio para PGK-ZAR e ZAR-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 4,4932 ZAR

1 ZAR = 0,2226 PGK

1A 2A 3A

PGK para ZARZAR para PGK

Jan 2025

Data	PGK-ZAR	ZAR-PGK
01 jan 2025	1 PGK = 4.6527 ZAR	1 ZAR = 0.2149 PGK
02 jan 2025	1 PGK = 4.6034 ZAR	1 ZAR = 0.2172 PGK
03 jan 2025	1 PGK = 4.6814 ZAR	1 ZAR = 0.2136 PGK
04 jan 2025	1 PGK = 4.6789 ZAR	1 ZAR = 0.2137 PGK
05 jan 2025	1 PGK = 4.682 ZAR	1 ZAR = 0.2136 PGK
06 jan 2025	1 PGK = 4.609 ZAR	1 ZAR = 0.217 PGK
07 jan 2025	1 PGK = 4.5718 ZAR	1 ZAR = 0.2187 PGK
08 jan 2025	1 PGK = 4.7135 ZAR	1 ZAR = 0.2122 PGK
09 jan 2025	1 PGK = 4.7117 ZAR	1 ZAR = 0.2122 PGK
10 jan 2025	1 PGK = 4.7437 ZAR	1 ZAR = 0.2108 PGK
11 jan 2025	1 PGK = 4.7455 ZAR	1 ZAR = 0.2107 PGK
12 jan 2025	1 PGK = 4.7467 ZAR	1 ZAR = 0.2107 PGK
13 jan 2025	1 PGK = 4.767 ZAR	1 ZAR = 0.2098 PGK
14 jan 2025	1 PGK = 4.6507 ZAR	1 ZAR = 0.215 PGK
15 jan 2025	1 PGK = 4.6351 ZAR	1 ZAR = 0.2157 PGK
16 jan 2025	1 PGK = 4.6297 ZAR	1 ZAR = 0.216 PGK
17 jan 2025	1 PGK = 4.614 ZAR	1 ZAR = 0.2167 PGK
18 jan 2025	1 PGK = 4.608 ZAR	1 ZAR = 0.217 PGK
19 jan 2025	1 PGK = 4.6109 ZAR	1 ZAR = 0.2169 PGK
20 jan 2025	1 PGK = 4.5923 ZAR	1 ZAR = 0.2178 PGK
21 jan 2025	1 PGK = 4.5681 ZAR	1 ZAR = 0.2189 PGK
22 jan 2025	1 PGK = 4.5622 ZAR	1 ZAR = 0.2192 PGK
23 jan 2025	1 PGK = 4.6175 ZAR	1 ZAR = 0.2166 PGK
24 jan 2025	1 PGK = 4.5764 ZAR	1 ZAR = 0.2185 PGK
25 jan 2025	1 PGK = 4.5946 ZAR	1 ZAR = 0.2176 PGK
26 jan 2025	1 PGK = 4.5917 ZAR	1 ZAR = 0.2178 PGK
27 jan 2025	1 PGK = 4.6479 ZAR	1 ZAR = 0.2152 PGK
28 jan 2025	1 PGK = 4.5887 ZAR	1 ZAR = 0.2179 PGK
29 jan 2025	1 PGK = 4.578 ZAR	1 ZAR = 0.2184 PGK
30 jan 2025	1 PGK = 4.5482 ZAR	1 ZAR = 0.2199 PGK
31 jan 2025	1 PGK = 4.5741 ZAR	1 ZAR = 0.2186 PGK

Feb 2025

Data	PGK-ZAR	ZAR-PGK
01 fev 2025	1 PGK = 4.5871 ZAR	1 ZAR = 0.218 PGK
02 fev 2025	1 PGK = 4.5801 ZAR	1 ZAR = 0.2183 PGK
03 fev 2025	1 PGK = 4.6945 ZAR	1 ZAR = 0.213 PGK
04 fev 2025	1 PGK = 4.6065 ZAR	1 ZAR = 0.2171 PGK
05 fev 2025	1 PGK = 4.6295 ZAR	1 ZAR = 0.216 PGK
06 fev 2025	1 PGK = 4.5578 ZAR	1 ZAR = 0.2194 PGK
07 fev 2025	1 PGK = 4.5869 ZAR	1 ZAR = 0.218 PGK
08 fev 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
09 fev 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
10 fev 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
11 fev 2025	1 PGK = 4.5275 ZAR	1 ZAR = 0.2209 PGK
12 fev 2025	1 PGK = 4.5862 ZAR	1 ZAR = 0.218 PGK
13 fev 2025	1 PGK = 4.6181 ZAR	1 ZAR = 0.2165 PGK
14 fev 2025	1 PGK = 4.5644 ZAR	1 ZAR = 0.2191 PGK
15 fev 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
16 fev 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
17 fev 2025	1 PGK = 4.5803 ZAR	1 ZAR = 0.2183 PGK
18 fev 2025	1 PGK = 4.5084 ZAR	1 ZAR = 0.2218 PGK
19 fev 2025	1 PGK = 4.6038 ZAR	1 ZAR = 0.2172 PGK
20 fev 2025	1 PGK = 4.5942 ZAR	1 ZAR = 0.2177 PGK
21 fev 2025	1 PGK = 4.496 ZAR	1 ZAR = 0.2224 PGK
22 fev 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
23 fev 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
24 fev 2025	1 PGK = 4.4974 ZAR	1 ZAR = 0.2224 PGK
25 fev 2025	1 PGK = 4.5725 ZAR	1 ZAR = 0.2187 PGK
26 fev 2025	1 PGK = 4.5256 ZAR	1 ZAR = 0.221 PGK
27 fev 2025	1 PGK = 4.5839 ZAR	1 ZAR = 0.2182 PGK
28 fev 2025	1 PGK = 4.5795 ZAR	1 ZAR = 0.2184 PGK

Mar 2025

Data	PGK-ZAR	ZAR-PGK
01 mar 2025	1 PGK = 4.7074 ZAR	1 ZAR = 0.2124 PGK
02 mar 2025	1 PGK = 4.6554 ZAR	1 ZAR = 0.2148 PGK
03 mar 2025	1 PGK = 4.6422 ZAR	1 ZAR = 0.2154 PGK
04 mar 2025	1 PGK = 4.5995 ZAR	1 ZAR = 0.2174 PGK
05 mar 2025	1 PGK = 4.5163 ZAR	1 ZAR = 0.2214 PGK
06 mar 2025	1 PGK = 4.4828 ZAR	1 ZAR = 0.2231 PGK
07 mar 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
08 mar 2025	1 PGK = 4.5108 ZAR	1 ZAR = 0.2217 PGK
09 mar 2025	1 PGK = 4.4646 ZAR	1 ZAR = 0.224 PGK
10 mar 2025	1 PGK = 4.5445 ZAR	1 ZAR = 0.22 PGK
11 mar 2025	1 PGK = 4.5125 ZAR	1 ZAR = 0.2216 PGK
12 mar 2025	1 PGK = 4.5672 ZAR	1 ZAR = 0.219 PGK
13 mar 2025	1 PGK = 4.5558 ZAR	1 ZAR = 0.2195 PGK
14 mar 2025	1 PGK = 4.4995 ZAR	1 ZAR = 0.2222 PGK
15 mar 2025	1 PGK = 4.4382 ZAR	1 ZAR = 0.2253 PGK
16 mar 2025	1 PGK = 4.484 ZAR	1 ZAR = 0.223 PGK
17 mar 2025	1 PGK = 4.4136 ZAR	1 ZAR = 0.2266 PGK
18 mar 2025	1 PGK = 4.3993 ZAR	1 ZAR = 0.2273 PGK
19 mar 2025	1 PGK = 4.4098 ZAR	1 ZAR = 0.2268 PGK
20 mar 2025	1 PGK = 4.518 ZAR	1 ZAR = 0.2213 PGK
21 mar 2025	1 PGK = 4.4854 ZAR	1 ZAR = 0.2229 PGK
22 mar 2025	1 PGK = 4.4398 ZAR	1 ZAR = 0.2252 PGK
23 mar 2025	1 PGK = 4.4637 ZAR	1 ZAR = 0.224 PGK
24 mar 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
25 mar 2025	1 PGK = 4.4425 ZAR	1 ZAR = 0.2251 PGK
26 mar 2025	1 PGK = 4.4286 ZAR	1 ZAR = 0.2258 PGK
27 mar 2025	1 PGK = 4.4331 ZAR	1 ZAR = 0.2256 PGK
28 mar 2025	1 PGK = 4.4072 ZAR	1 ZAR = 0.2269 PGK
29 mar 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
30 mar 2025	1 PGK = 4.5174 ZAR	1 ZAR = 0.2214 PGK
31 mar 2025	1 PGK = 4.5175 ZAR	1 ZAR = 0.2214 PGK

Apr 2025

Data	PGK-ZAR	ZAR-PGK
01 abr 2025	1 PGK = 4.5017 ZAR	1 ZAR = 0.2221 PGK
02 abr 2025	1 PGK = 4.5156 ZAR	1 ZAR = 0.2215 PGK
03 abr 2025	1 PGK = 4.6119 ZAR	1 ZAR = 0.2168 PGK
04 abr 2025	1 PGK = 4.6204 ZAR	1 ZAR = 0.2164 PGK
05 abr 2025	1 PGK = 4.6061 ZAR	1 ZAR = 0.2171 PGK
06 abr 2025	1 PGK = 4.6049 ZAR	1 ZAR = 0.2172 PGK
07 abr 2025	1 PGK = 4.7611 ZAR	1 ZAR = 0.21 PGK
08 abr 2025	1 PGK = 4.8001 ZAR	1 ZAR = 0.2083 PGK
09 abr 2025	1 PGK = 4.7906 ZAR	1 ZAR = 0.2087 PGK
10 abr 2025	1 PGK = 4.7181 ZAR	1 ZAR = 0.2119 PGK
11 abr 2025	1 PGK = 4.6963 ZAR	1 ZAR = 0.2129 PGK
12 abr 2025	1 PGK = 4.6384 ZAR	1 ZAR = 0.2156 PGK
13 abr 2025	1 PGK = 4.6458 ZAR	1 ZAR = 0.2152 PGK
14 abr 2025	1 PGK = 4.5871 ZAR	1 ZAR = 0.218 PGK
15 abr 2025	1 PGK = 4.641 ZAR	1 ZAR = 0.2155 PGK
16 abr 2025	1 PGK = 4.6219 ZAR	1 ZAR = 0.2164 PGK
17 abr 2025	1 PGK = 4.5566 ZAR	1 ZAR = 0.2195 PGK
18 abr 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
19 abr 2025	1 PGK = 4.5583 ZAR	1 ZAR = 0.2194 PGK
20 abr 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
21 abr 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
22 abr 2025	1 PGK = 4.5051 ZAR	1 ZAR = 0.222 PGK
23 abr 2025	1 PGK = 4.5607 ZAR	1 ZAR = 0.2193 PGK
24 abr 2025	1 PGK = 4.5234 ZAR	1 ZAR = 0.2211 PGK
25 abr 2025	1 PGK = 4.6155 ZAR	1 ZAR = 0.2167 PGK
26 abr 2025	1 PGK = 4.611 ZAR	1 ZAR = 0.2169 PGK
27 abr 2025	1 PGK = 4.6083 ZAR	1 ZAR = 0.217 PGK
28 abr 2025	1 PGK = 4.498 ZAR	1 ZAR = 0.2223 PGK
29 abr 2025	1 PGK = 4.4793 ZAR	1 ZAR = 0.2232 PGK
30 abr 2025	1 PGK = 4.5502 ZAR	1 ZAR = 0.2198 PGK

May 2025

Data	PGK-ZAR	ZAR-PGK
01 mai 2025	1 PGK = 4.5471 ZAR	1 ZAR = 0.2199 PGK
02 mai 2025	1 PGK = 4.4365 ZAR	1 ZAR = 0.2254 PGK
03 mai 2025	1 PGK = 4.426 ZAR	1 ZAR = 0.2259 PGK
04 mai 2025	1 PGK = 4.4245 ZAR	1 ZAR = 0.226 PGK
05 mai 2025	1 PGK = 4.4884 ZAR	1 ZAR = 0.2228 PGK
06 mai 2025	1 PGK = 4.4661 ZAR	1 ZAR = 0.2239 PGK
07 mai 2025	1 PGK = 4.4036 ZAR	1 ZAR = 0.2271 PGK
08 mai 2025	1 PGK = 4.3802 ZAR	1 ZAR = 0.2283 PGK
09 mai 2025	1 PGK = 4.3881 ZAR	1 ZAR = 0.2279 PGK
10 mai 2025	1 PGK = 4.4788 ZAR	1 ZAR = 0.2233 PGK
11 mai 2025	1 PGK = 4.3874 ZAR	1 ZAR = 0.2279 PGK
12 mai 2025	1 PGK = 4.4167 ZAR	1 ZAR = 0.2264 PGK
13 mai 2025	1 PGK = 4.4142 ZAR	1 ZAR = 0.2265 PGK
14 mai 2025	1 PGK = 4.3856 ZAR	1 ZAR = 0.228 PGK
15 mai 2025	1 PGK = 4.3505 ZAR	1 ZAR = 0.2299 PGK
16 mai 2025	1 PGK = 4.3517 ZAR	1 ZAR = 0.2298 PGK
17 mai 2025	1 PGK = 4.3274 ZAR	1 ZAR = 0.2311 PGK
18 mai 2025	1 PGK = 4.3267 ZAR	1 ZAR = 0.2311 PGK
19 mai 2025	1 PGK = 4.3386 ZAR	1 ZAR = 0.2305 PGK
20 mai 2025	1 PGK = 4.3271 ZAR	1 ZAR = 0.2311 PGK
21 mai 2025	1 PGK = 4.3623 ZAR	1 ZAR = 0.2292 PGK
22 mai 2025	1 PGK = 4.3995 ZAR	1 ZAR = 0.2273 PGK
23 mai 2025	1 PGK = 4.3612 ZAR	1 ZAR = 0.2293 PGK
24 mai 2025	1 PGK = 4.3569 ZAR	1 ZAR = 0.2295 PGK
25 mai 2025	1 PGK = 4.3597 ZAR	1 ZAR = 0.2294 PGK
26 mai 2025	1 PGK = 4.3519 ZAR	1 ZAR = 0.2298 PGK
27 mai 2025	1 PGK = 4.3602 ZAR	1 ZAR = 0.2293 PGK
28 mai 2025	1 PGK = 4.2969 ZAR	1 ZAR = 0.2327 PGK
29 mai 2025	1 PGK = 4.2832 ZAR	1 ZAR = 0.2335 PGK
30 mai 2025	1 PGK = 4.3578 ZAR	1 ZAR = 0.2295 PGK
31 mai 2025	1 PGK = 4.3878 ZAR	1 ZAR = 0.2279 PGK

Jun 2025

Data	PGK-ZAR	ZAR-PGK
01 jun 2025	1 PGK = 4.3908 ZAR	1 ZAR = 0.2277 PGK
02 jun 2025	1 PGK = 4.3665 ZAR	1 ZAR = 0.229 PGK
03 jun 2025	1 PGK = 4.3548 ZAR	1 ZAR = 0.2296 PGK
04 jun 2025	1 PGK = 4.2797 ZAR	1 ZAR = 0.2337 PGK
05 jun 2025	1 PGK = 4.2544 ZAR	1 ZAR = 0.2351 PGK
06 jun 2025	1 PGK = 4.3215 ZAR	1 ZAR = 0.2314 PGK
07 jun 2025	1 PGK = 4.319 ZAR	1 ZAR = 0.2315 PGK
08 jun 2025	1 PGK = 4.3191 ZAR	1 ZAR = 0.2315 PGK
09 jun 2025	1 PGK = 4.2551 ZAR	1 ZAR = 0.235 PGK
10 jun 2025	1 PGK = 4.2351 ZAR	1 ZAR = 0.2361 PGK
11 jun 2025	1 PGK = 4.3217 ZAR	1 ZAR = 0.2314 PGK
12 jun 2025	1 PGK = 4.2681 ZAR	1 ZAR = 0.2343 PGK
13 jun 2025	1 PGK = 4.3035 ZAR	1 ZAR = 0.2324 PGK
14 jun 2025	1 PGK = 4.3151 ZAR	1 ZAR = 0.2317 PGK
15 jun 2025	1 PGK = 4.31 ZAR	1 ZAR = 0.232 PGK
16 jun 2025	1 PGK = 4.3221 ZAR	1 ZAR = 0.2314 PGK
17 jun 2025	1 PGK = 4.3284 ZAR	1 ZAR = 0.231 PGK
18 jun 2025	1 PGK = 4.3977 ZAR	1 ZAR = 0.2274 PGK
19 jun 2025	1 PGK = 4.3325 ZAR	1 ZAR = 0.2308 PGK
20 jun 2025	1 PGK = 4.3175 ZAR	1 ZAR = 0.2316 PGK
21 jun 2025	1 PGK = 4.4437 ZAR	1 ZAR = 0.225 PGK
22 jun 2025	1 PGK = 4.4437 ZAR	1 ZAR = 0.225 PGK
23 jun 2025	1 PGK = 4.3989 ZAR	1 ZAR = 0.2273 PGK
24 jun 2025	1 PGK = 4.3051 ZAR	1 ZAR = 0.2323 PGK
25 jun 2025	1 PGK = 4.3139 ZAR	1 ZAR = 0.2318 PGK
26 jun 2025	1 PGK = 4.3018 ZAR	1 ZAR = 0.2325 PGK
27 jun 2025	1 PGK = 4.3175 ZAR	1 ZAR = 0.2316 PGK
28 jun 2025	1 PGK = 4.3248 ZAR	1 ZAR = 0.2312 PGK
29 jun 2025	1 PGK = 4.3352 ZAR	1 ZAR = 0.2307 PGK
30 jun 2025	1 PGK = 4.3072 ZAR	1 ZAR = 0.2322 PGK

Jul 2025

Data	PGK-ZAR	ZAR-PGK
01 jul 2025	1 PGK = 4.2631 ZAR	1 ZAR = 0.2346 PGK
02 jul 2025	1 PGK = 4.28 ZAR	1 ZAR = 0.2336 PGK
03 jul 2025	1 PGK = 4.2455 ZAR	1 ZAR = 0.2355 PGK
04 jul 2025	1 PGK = 4.2682 ZAR	1 ZAR = 0.2343 PGK
05 jul 2025	1 PGK = 4.2616 ZAR	1 ZAR = 0.2347 PGK
06 jul 2025	1 PGK = 4.2616 ZAR	1 ZAR = 0.2347 PGK

Informação sobre as taxas de câmbio de PGK-ZAR e ZAR-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias