> Taxas de câmbio PGK-ZAR e ZAR-PGK - 2025

Taxas de câmbio PGK-ZAR e ZAR-PGK - 2025

Taxas de câmbio de PGK-ZAR e ZAR-PGK

Verifique abaixo as taxas de câmbio para PGK-ZAR e ZAR-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 4,5671 ZAR

1 ZAR = 0,219 PGK

1A 2A 3A

PGK para ZARZAR para PGK

Jan 2025

Data	PGK-ZAR	ZAR-PGK
01 jan 2025	1 PGK = 4.6527 ZAR	1 ZAR = 0.2149 PGK
02 jan 2025	1 PGK = 4.6034 ZAR	1 ZAR = 0.2172 PGK
03 jan 2025	1 PGK = 4.6814 ZAR	1 ZAR = 0.2136 PGK
04 jan 2025	1 PGK = 4.6789 ZAR	1 ZAR = 0.2137 PGK
05 jan 2025	1 PGK = 4.682 ZAR	1 ZAR = 0.2136 PGK
06 jan 2025	1 PGK = 4.609 ZAR	1 ZAR = 0.217 PGK
07 jan 2025	1 PGK = 4.5718 ZAR	1 ZAR = 0.2187 PGK
08 jan 2025	1 PGK = 4.7135 ZAR	1 ZAR = 0.2122 PGK
09 jan 2025	1 PGK = 4.7117 ZAR	1 ZAR = 0.2122 PGK
10 jan 2025	1 PGK = 4.7437 ZAR	1 ZAR = 0.2108 PGK
11 jan 2025	1 PGK = 4.7455 ZAR	1 ZAR = 0.2107 PGK
12 jan 2025	1 PGK = 4.7467 ZAR	1 ZAR = 0.2107 PGK
13 jan 2025	1 PGK = 4.767 ZAR	1 ZAR = 0.2098 PGK
14 jan 2025	1 PGK = 4.6507 ZAR	1 ZAR = 0.215 PGK
15 jan 2025	1 PGK = 4.6351 ZAR	1 ZAR = 0.2157 PGK
16 jan 2025	1 PGK = 4.6297 ZAR	1 ZAR = 0.216 PGK
17 jan 2025	1 PGK = 4.614 ZAR	1 ZAR = 0.2167 PGK
18 jan 2025	1 PGK = 4.608 ZAR	1 ZAR = 0.217 PGK
19 jan 2025	1 PGK = 4.6109 ZAR	1 ZAR = 0.2169 PGK
20 jan 2025	1 PGK = 4.5923 ZAR	1 ZAR = 0.2178 PGK
21 jan 2025	1 PGK = 4.5681 ZAR	1 ZAR = 0.2189 PGK
22 jan 2025	1 PGK = 4.5622 ZAR	1 ZAR = 0.2192 PGK
23 jan 2025	1 PGK = 4.6175 ZAR	1 ZAR = 0.2166 PGK
24 jan 2025	1 PGK = 4.5764 ZAR	1 ZAR = 0.2185 PGK
25 jan 2025	1 PGK = 4.5946 ZAR	1 ZAR = 0.2176 PGK
26 jan 2025	1 PGK = 4.5917 ZAR	1 ZAR = 0.2178 PGK
27 jan 2025	1 PGK = 4.6479 ZAR	1 ZAR = 0.2152 PGK
28 jan 2025	1 PGK = 4.5887 ZAR	1 ZAR = 0.2179 PGK
29 jan 2025	1 PGK = 4.578 ZAR	1 ZAR = 0.2184 PGK
30 jan 2025	1 PGK = 4.5482 ZAR	1 ZAR = 0.2199 PGK
31 jan 2025	1 PGK = 4.5741 ZAR	1 ZAR = 0.2186 PGK

Feb 2025

Data	PGK-ZAR	ZAR-PGK
01 fev 2025	1 PGK = 4.5871 ZAR	1 ZAR = 0.218 PGK
02 fev 2025	1 PGK = 4.5801 ZAR	1 ZAR = 0.2183 PGK
03 fev 2025	1 PGK = 4.6945 ZAR	1 ZAR = 0.213 PGK
04 fev 2025	1 PGK = 4.6065 ZAR	1 ZAR = 0.2171 PGK
05 fev 2025	1 PGK = 4.6295 ZAR	1 ZAR = 0.216 PGK
06 fev 2025	1 PGK = 4.5578 ZAR	1 ZAR = 0.2194 PGK
07 fev 2025	1 PGK = 4.5869 ZAR	1 ZAR = 0.218 PGK
08 fev 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
09 fev 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
10 fev 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
11 fev 2025	1 PGK = 4.5275 ZAR	1 ZAR = 0.2209 PGK
12 fev 2025	1 PGK = 4.5862 ZAR	1 ZAR = 0.218 PGK
13 fev 2025	1 PGK = 4.6181 ZAR	1 ZAR = 0.2165 PGK
14 fev 2025	1 PGK = 4.5644 ZAR	1 ZAR = 0.2191 PGK
15 fev 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
16 fev 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
17 fev 2025	1 PGK = 4.5803 ZAR	1 ZAR = 0.2183 PGK
18 fev 2025	1 PGK = 4.5084 ZAR	1 ZAR = 0.2218 PGK
19 fev 2025	1 PGK = 4.6038 ZAR	1 ZAR = 0.2172 PGK
20 fev 2025	1 PGK = 4.5942 ZAR	1 ZAR = 0.2177 PGK
21 fev 2025	1 PGK = 4.496 ZAR	1 ZAR = 0.2224 PGK
22 fev 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
23 fev 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
24 fev 2025	1 PGK = 4.4974 ZAR	1 ZAR = 0.2224 PGK
25 fev 2025	1 PGK = 4.5725 ZAR	1 ZAR = 0.2187 PGK
26 fev 2025	1 PGK = 4.5256 ZAR	1 ZAR = 0.221 PGK
27 fev 2025	1 PGK = 4.5839 ZAR	1 ZAR = 0.2182 PGK
28 fev 2025	1 PGK = 4.5795 ZAR	1 ZAR = 0.2184 PGK

Mar 2025

Data	PGK-ZAR	ZAR-PGK
01 mar 2025	1 PGK = 4.7074 ZAR	1 ZAR = 0.2124 PGK
02 mar 2025	1 PGK = 4.6554 ZAR	1 ZAR = 0.2148 PGK
03 mar 2025	1 PGK = 4.6422 ZAR	1 ZAR = 0.2154 PGK
04 mar 2025	1 PGK = 4.5995 ZAR	1 ZAR = 0.2174 PGK
05 mar 2025	1 PGK = 4.5163 ZAR	1 ZAR = 0.2214 PGK
06 mar 2025	1 PGK = 4.4828 ZAR	1 ZAR = 0.2231 PGK
07 mar 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
08 mar 2025	1 PGK = 4.5108 ZAR	1 ZAR = 0.2217 PGK
09 mar 2025	1 PGK = 4.4646 ZAR	1 ZAR = 0.224 PGK
10 mar 2025	1 PGK = 4.5445 ZAR	1 ZAR = 0.22 PGK
11 mar 2025	1 PGK = 4.5125 ZAR	1 ZAR = 0.2216 PGK
12 mar 2025	1 PGK = 4.5672 ZAR	1 ZAR = 0.219 PGK
13 mar 2025	1 PGK = 4.5558 ZAR	1 ZAR = 0.2195 PGK
14 mar 2025	1 PGK = 4.4995 ZAR	1 ZAR = 0.2222 PGK
15 mar 2025	1 PGK = 4.4382 ZAR	1 ZAR = 0.2253 PGK
16 mar 2025	1 PGK = 4.484 ZAR	1 ZAR = 0.223 PGK
17 mar 2025	1 PGK = 4.4136 ZAR	1 ZAR = 0.2266 PGK
18 mar 2025	1 PGK = 4.3993 ZAR	1 ZAR = 0.2273 PGK
19 mar 2025	1 PGK = 4.4098 ZAR	1 ZAR = 0.2268 PGK
20 mar 2025	1 PGK = 4.518 ZAR	1 ZAR = 0.2213 PGK
21 mar 2025	1 PGK = 4.4854 ZAR	1 ZAR = 0.2229 PGK
22 mar 2025	1 PGK = 4.4398 ZAR	1 ZAR = 0.2252 PGK
23 mar 2025	1 PGK = 4.4637 ZAR	1 ZAR = 0.224 PGK
24 mar 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
25 mar 2025	1 PGK = 4.4425 ZAR	1 ZAR = 0.2251 PGK
26 mar 2025	1 PGK = 4.4286 ZAR	1 ZAR = 0.2258 PGK
27 mar 2025	1 PGK = 4.4331 ZAR	1 ZAR = 0.2256 PGK
28 mar 2025	1 PGK = 4.4072 ZAR	1 ZAR = 0.2269 PGK
29 mar 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
30 mar 2025	1 PGK = 4.5174 ZAR	1 ZAR = 0.2214 PGK
31 mar 2025	1 PGK = 4.5175 ZAR	1 ZAR = 0.2214 PGK

Apr 2025

Data	PGK-ZAR	ZAR-PGK
01 abr 2025	1 PGK = 4.5017 ZAR	1 ZAR = 0.2221 PGK
02 abr 2025	1 PGK = 4.5156 ZAR	1 ZAR = 0.2215 PGK
03 abr 2025	1 PGK = 4.6119 ZAR	1 ZAR = 0.2168 PGK
04 abr 2025	1 PGK = 4.6204 ZAR	1 ZAR = 0.2164 PGK
05 abr 2025	1 PGK = 4.6513 ZAR	1 ZAR = 0.215 PGK

Informação sobre as taxas de câmbio de PGK-ZAR e ZAR-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias