currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-XPF e XPF-PGK - 2026

Taxas de câmbio PGK-XPF e XPF-PGK - 2026

Taxas de câmbio de PGK-XPF e XPF-PGK

Verifique abaixo as taxas de câmbio para PGK-XPF e XPF-PGK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PGK = 23,694 XPF
1 XPF = 0,0422 PGK
1A 2A 3A

Jan 2026

DataPGK-XPFXPF-PGK
01 jan 2026 1 PGK = 23.8595 XPF 1 XPF = 0.0419 PGK
02 jan 2026 1 PGK = 23.563 XPF 1 XPF = 0.0424 PGK
03 jan 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
04 jan 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
05 jan 2026 1 PGK = 23.6288 XPF 1 XPF = 0.0423 PGK
06 jan 2026 1 PGK = 23.5538 XPF 1 XPF = 0.0425 PGK
07 jan 2026 1 PGK = 23.937 XPF 1 XPF = 0.0418 PGK
08 jan 2026 1 PGK = 23.9475 XPF 1 XPF = 0.0418 PGK
09 jan 2026 1 PGK = 24.0148 XPF 1 XPF = 0.0416 PGK
10 jan 2026 1 PGK = 24.0554 XPF 1 XPF = 0.0416 PGK
11 jan 2026 1 PGK = 24.0191 XPF 1 XPF = 0.0416 PGK
12 jan 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
13 jan 2026 1 PGK = 23.9874 XPF 1 XPF = 0.0417 PGK
14 jan 2026 1 PGK = 23.978 XPF 1 XPF = 0.0417 PGK
15 jan 2026 1 PGK = 24.0335 XPF 1 XPF = 0.0416 PGK
16 jan 2026 1 PGK = 24.0461 XPF 1 XPF = 0.0416 PGK
17 jan 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
18 jan 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
19 jan 2026 1 PGK = 24.0273 XPF 1 XPF = 0.0416 PGK
20 jan 2026 1 PGK = 23.8105 XPF 1 XPF = 0.042 PGK
21 jan 2026 1 PGK = 23.8094 XPF 1 XPF = 0.042 PGK
22 jan 2026 1 PGK = 23.8499 XPF 1 XPF = 0.0419 PGK
23 jan 2026 1 PGK = 23.7724 XPF 1 XPF = 0.0421 PGK
24 jan 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
25 jan 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
26 jan 2026 1 PGK = 23.2143 XPF 1 XPF = 0.0431 PGK
27 jan 2026 1 PGK = 23.4441 XPF 1 XPF = 0.0427 PGK
28 jan 2026 1 PGK = 23.2763 XPF 1 XPF = 0.043 PGK
29 jan 2026 1 PGK = 23.319 XPF 1 XPF = 0.0429 PGK
30 jan 2026 1 PGK = 23.3772 XPF 1 XPF = 0.0428 PGK
31 jan 2026 1 PGK = 23.551 XPF 1 XPF = 0.0425 PGK

Feb 2026

DataPGK-XPFXPF-PGK
01 fev 2026 1 PGK = 23.3309 XPF 1 XPF = 0.0429 PGK
02 fev 2026 1 PGK = 23.47 XPF 1 XPF = 0.0426 PGK
03 fev 2026 1 PGK = 23.6354 XPF 1 XPF = 0.0423 PGK
04 fev 2026 1 PGK = 23.5739 XPF 1 XPF = 0.0424 PGK
05 fev 2026 1 PGK = 23.2574 XPF 1 XPF = 0.043 PGK
06 fev 2026 1 PGK = 23.5982 XPF 1 XPF = 0.0424 PGK
07 fev 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
08 fev 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
09 fev 2026 1 PGK = 23.1094 XPF 1 XPF = 0.0433 PGK
10 fev 2026 1 PGK = 23.3916 XPF 1 XPF = 0.0428 PGK
11 fev 2026 1 PGK = 23.3547 XPF 1 XPF = 0.0428 PGK
12 fev 2026 1 PGK = 23.405 XPF 1 XPF = 0.0427 PGK
13 fev 2026 1 PGK = 23.434 XPF 1 XPF = 0.0427 PGK
14 fev 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
15 fev 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
16 fev 2026 1 PGK = 23.4342 XPF 1 XPF = 0.0427 PGK
17 fev 2026 1 PGK = 23.484 XPF 1 XPF = 0.0426 PGK
18 fev 2026 1 PGK = 23.1222 XPF 1 XPF = 0.0432 PGK
19 fev 2026 1 PGK = 23.5789 XPF 1 XPF = 0.0424 PGK
20 fev 2026 1 PGK = 23.2513 XPF 1 XPF = 0.043 PGK
21 fev 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
22 fev 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
23 fev 2026 1 PGK = 23.2595 XPF 1 XPF = 0.043 PGK
24 fev 2026 1 PGK = 23.5511 XPF 1 XPF = 0.0425 PGK
25 fev 2026 1 PGK = 23.5644 XPF 1 XPF = 0.0424 PGK
26 fev 2026 1 PGK = 23.4782 XPF 1 XPF = 0.0426 PGK
27 fev 2026 1 PGK = 23.1797 XPF 1 XPF = 0.0431 PGK
28 fev 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK

Mar 2026

DataPGK-XPFXPF-PGK
01 mar 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK
02 mar 2026 1 PGK = 23.6365 XPF 1 XPF = 0.0423 PGK
03 mar 2026 1 PGK = 23.5498 XPF 1 XPF = 0.0425 PGK
04 mar 2026 1 PGK = 23.8231 XPF 1 XPF = 0.042 PGK
05 mar 2026 1 PGK = 23.8481 XPF 1 XPF = 0.0419 PGK
06 mar 2026 1 PGK = 23.9501 XPF 1 XPF = 0.0418 PGK
07 mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
08 mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
09 mar 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
10 mar 2026 1 PGK = 23.7733 XPF 1 XPF = 0.0421 PGK
11 mar 2026 1 PGK = 23.8947 XPF 1 XPF = 0.0419 PGK
12 mar 2026 1 PGK = 23.9514 XPF 1 XPF = 0.0418 PGK
13 mar 2026 1 PGK = 23.7943 XPF 1 XPF = 0.042 PGK
14 mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
15 mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
16 mar 2026 1 PGK = 24.1084 XPF 1 XPF = 0.0415 PGK
17 mar 2026 1 PGK = 24.0341 XPF 1 XPF = 0.0416 PGK
18 mar 2026 1 PGK = 23.9542 XPF 1 XPF = 0.0417 PGK
19 mar 2026 1 PGK = 24.06 XPF 1 XPF = 0.0416 PGK
20 mar 2026 1 PGK = 23.9109 XPF 1 XPF = 0.0418 PGK
21 mar 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
22 mar 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
23 mar 2026 1 PGK = 23.9313 XPF 1 XPF = 0.0418 PGK
24 mar 2026 1 PGK = 23.8459 XPF 1 XPF = 0.0419 PGK
25 mar 2026 1 PGK = 23.802 XPF 1 XPF = 0.042 PGK
26 mar 2026 1 PGK = 23.9613 XPF 1 XPF = 0.0417 PGK
27 mar 2026 1 PGK = 23.9767 XPF 1 XPF = 0.0417 PGK
28 mar 2026 1 PGK = 23.9853 XPF 1 XPF = 0.0417 PGK
29 mar 2026 1 PGK = 23.995 XPF 1 XPF = 0.0417 PGK
30 mar 2026 1 PGK = 23.6433 XPF 1 XPF = 0.0423 PGK
31 mar 2026 1 PGK = 24.0027 XPF 1 XPF = 0.0417 PGK

Apr 2026

DataPGK-XPFXPF-PGK
01 abr 2026 1 PGK = 23.7727 XPF 1 XPF = 0.0421 PGK
02 abr 2026 1 PGK = 23.9574 XPF 1 XPF = 0.0417 PGK
03 abr 2026 1 PGK = 23.9549 XPF 1 XPF = 0.0417 PGK

Informação sobre as taxas de câmbio de PGK-XPF e XPF-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats