> Taxas de câmbio PGK-XOF e XOF-PGK - 2025

Taxas de câmbio PGK-XOF e XOF-PGK - 2025

Taxas de câmbio de PGK-XOF e XOF-PGK

Verifique abaixo as taxas de câmbio para PGK-XOF e XOF-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 149,5787 XOF

1 XOF = 0,0067 PGK

1A 2A 3A

PGK para XOFXOF para PGK

Jan 2025

Data	PGK-XOF	XOF-PGK
01 jan 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
02 jan 2025	1 PGK = 156.2174 XOF	1 XOF = 0.0064 PGK
03 jan 2025	1 PGK = 159.0191 XOF	1 XOF = 0.0063 PGK
04 jan 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
05 jan 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
06 jan 2025	1 PGK = 157.0824 XOF	1 XOF = 0.0064 PGK
07 jan 2025	1 PGK = 154.8895 XOF	1 XOF = 0.0065 PGK
08 jan 2025	1 PGK = 158.8658 XOF	1 XOF = 0.0063 PGK
09 jan 2025	1 PGK = 158.8273 XOF	1 XOF = 0.0063 PGK
10 jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
11 jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
12 jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
13 jan 2025	1 PGK = 160.3399 XOF	1 XOF = 0.0062 PGK
14 jan 2025	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
15 jan 2025	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
16 jan 2025	1 PGK = 156.553 XOF	1 XOF = 0.0064 PGK
17 jan 2025	1 PGK = 156.4777 XOF	1 XOF = 0.0064 PGK
18 jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
19 jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
20 jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
21 jan 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
22 jan 2025	1 PGK = 155.5868 XOF	1 XOF = 0.0064 PGK
23 jan 2025	1 PGK = 157.0778 XOF	1 XOF = 0.0064 PGK
24 jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
25 jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
26 jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
27 jan 2025	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
28 jan 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
29 jan 2025	1 PGK = 154.891 XOF	1 XOF = 0.0065 PGK
30 jan 2025	1 PGK = 155.0389 XOF	1 XOF = 0.0064 PGK
31 jan 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK

Feb 2025

Data	PGK-XOF	XOF-PGK
01 fev 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
02 fev 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
03 fev 2025	1 PGK = 159.4451 XOF	1 XOF = 0.0063 PGK
04 fev 2025	1 PGK = 156.068 XOF	1 XOF = 0.0064 PGK
05 fev 2025	1 PGK = 156.9275 XOF	1 XOF = 0.0064 PGK
06 fev 2025	1 PGK = 155.3289 XOF	1 XOF = 0.0064 PGK
07 fev 2025	1 PGK = 157.3039 XOF	1 XOF = 0.0064 PGK
08 fev 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
09 fev 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
10 fev 2025	1 PGK = 155.8833 XOF	1 XOF = 0.0064 PGK
11 fev 2025	1 PGK = 155.807 XOF	1 XOF = 0.0064 PGK
12 fev 2025	1 PGK = 157.2661 XOF	1 XOF = 0.0064 PGK
13 fev 2025	1 PGK = 157.254 XOF	1 XOF = 0.0064 PGK
14 fev 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
15 fev 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
16 fev 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
17 fev 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
18 fev 2025	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
19 fev 2025	1 PGK = 156.3224 XOF	1 XOF = 0.0064 PGK
20 fev 2025	1 PGK = 157.0945 XOF	1 XOF = 0.0064 PGK
21 fev 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
22 fev 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
23 fev 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
24 fev 2025	1 PGK = 153.4381 XOF	1 XOF = 0.0065 PGK
25 fev 2025	1 PGK = 155.3311 XOF	1 XOF = 0.0064 PGK
26 fev 2025	1 PGK = 153.825 XOF	1 XOF = 0.0065 PGK
27 fev 2025	1 PGK = 155.5529 XOF	1 XOF = 0.0064 PGK
28 fev 2025	1 PGK = 156.4794 XOF	1 XOF = 0.0064 PGK

Mar 2025

Data	PGK-XOF	XOF-PGK
01 mar 2025	1 PGK = 158.7111 XOF	1 XOF = 0.0063 PGK
02 mar 2025	1 PGK = 157.4909 XOF	1 XOF = 0.0063 PGK
03 mar 2025	1 PGK = 157.5848 XOF	1 XOF = 0.0063 PGK
04 mar 2025	1 PGK = 154.5596 XOF	1 XOF = 0.0065 PGK
05 mar 2025	1 PGK = 150.4158 XOF	1 XOF = 0.0066 PGK
06 mar 2025	1 PGK = 148.7493 XOF	1 XOF = 0.0067 PGK
07 mar 2025	1 PGK = 148.0681 XOF	1 XOF = 0.0068 PGK
08 mar 2025	1 PGK = 149.369 XOF	1 XOF = 0.0067 PGK
09 mar 2025	1 PGK = 148.0715 XOF	1 XOF = 0.0068 PGK
10 mar 2025	1 PGK = 150.8437 XOF	1 XOF = 0.0066 PGK
11 mar 2025	1 PGK = 149.6676 XOF	1 XOF = 0.0067 PGK
12 mar 2025	1 PGK = 149.4888 XOF	1 XOF = 0.0067 PGK
13 mar 2025	1 PGK = 149.6238 XOF	1 XOF = 0.0067 PGK
14 mar 2025	1 PGK = 149.6713 XOF	1 XOF = 0.0067 PGK
15 mar 2025	1 PGK = 146.4517 XOF	1 XOF = 0.0068 PGK
16 mar 2025	1 PGK = 148.5624 XOF	1 XOF = 0.0067 PGK
17 mar 2025	1 PGK = 146.321 XOF	1 XOF = 0.0068 PGK
18 mar 2025	1 PGK = 146.0381 XOF	1 XOF = 0.0068 PGK
19 mar 2025	1 PGK = 146.0211 XOF	1 XOF = 0.0068 PGK
20 mar 2025	1 PGK = 149.7602 XOF	1 XOF = 0.0067 PGK
21 mar 2025	1 PGK = 149.1588 XOF	1 XOF = 0.0067 PGK
22 mar 2025	1 PGK = 146.8451 XOF	1 XOF = 0.0068 PGK
23 mar 2025	1 PGK = 148.1917 XOF	1 XOF = 0.0067 PGK
24 mar 2025	1 PGK = 148.4939 XOF	1 XOF = 0.0067 PGK
25 mar 2025	1 PGK = 148.6542 XOF	1 XOF = 0.0067 PGK
26 mar 2025	1 PGK = 147.5055 XOF	1 XOF = 0.0068 PGK
27 mar 2025	1 PGK = 147.5719 XOF	1 XOF = 0.0068 PGK
28 mar 2025	1 PGK = 147.7381 XOF	1 XOF = 0.0068 PGK
29 mar 2025	1 PGK = 148.35 XOF	1 XOF = 0.0067 PGK
30 mar 2025	1 PGK = 148.147 XOF	1 XOF = 0.0068 PGK
31 mar 2025	1 PGK = 149.2847 XOF	1 XOF = 0.0067 PGK

Apr 2025

Data	PGK-XOF	XOF-PGK
01 abr 2025	1 PGK = 148.9142 XOF	1 XOF = 0.0067 PGK
02 abr 2025	1 PGK = 147.3067 XOF	1 XOF = 0.0068 PGK
03 abr 2025	1 PGK = 147.7095 XOF	1 XOF = 0.0068 PGK
04 abr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
05 abr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
06 abr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
07 abr 2025	1 PGK = 147.1429 XOF	1 XOF = 0.0068 PGK
08 abr 2025	1 PGK = 148.1812 XOF	1 XOF = 0.0067 PGK
09 abr 2025	1 PGK = 143.9449 XOF	1 XOF = 0.0069 PGK
10 abr 2025	1 PGK = 144.3168 XOF	1 XOF = 0.0069 PGK
11 abr 2025	1 PGK = 143.1 XOF	1 XOF = 0.007 PGK
12 abr 2025	1 PGK = 140.0122 XOF	1 XOF = 0.0071 PGK
13 abr 2025	1 PGK = 140.3615 XOF	1 XOF = 0.0071 PGK
14 abr 2025	1 PGK = 140.3908 XOF	1 XOF = 0.0071 PGK
15 abr 2025	1 PGK = 141.9795 XOF	1 XOF = 0.007 PGK
16 abr 2025	1 PGK = 142.3409 XOF	1 XOF = 0.007 PGK
17 abr 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
18 abr 2025	1 PGK = 139.1162 XOF	1 XOF = 0.0072 PGK
19 abr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
20 abr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
21 abr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
22 abr 2025	1 PGK = 138.0091 XOF	1 XOF = 0.0072 PGK
23 abr 2025	1 PGK = 141.066 XOF	1 XOF = 0.0071 PGK
24 abr 2025	1 PGK = 139.269 XOF	1 XOF = 0.0072 PGK
25 abr 2025	1 PGK = 141.5574 XOF	1 XOF = 0.0071 PGK
26 abr 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
27 abr 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
28 abr 2025	1 PGK = 139.5653 XOF	1 XOF = 0.0072 PGK
29 abr 2025	1 PGK = 139.1508 XOF	1 XOF = 0.0072 PGK
30 abr 2025	1 PGK = 141.3955 XOF	1 XOF = 0.0071 PGK

May 2025

Data	PGK-XOF	XOF-PGK
01 mai 2025	1 PGK = 141.403 XOF	1 XOF = 0.0071 PGK
02 mai 2025	1 PGK = 139.6235 XOF	1 XOF = 0.0072 PGK
03 mai 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
04 mai 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
05 mai 2025	1 PGK = 141.5226 XOF	1 XOF = 0.0071 PGK
06 mai 2025	1 PGK = 141.7116 XOF	1 XOF = 0.0071 PGK
07 mai 2025	1 PGK = 139.0918 XOF	1 XOF = 0.0072 PGK
08 mai 2025	1 PGK = 140.0421 XOF	1 XOF = 0.0071 PGK
09 mai 2025	1 PGK = 140.5271 XOF	1 XOF = 0.0071 PGK
10 mai 2025	1 PGK = 141.6437 XOF	1 XOF = 0.0071 PGK
11 mai 2025	1 PGK = 140.5221 XOF	1 XOF = 0.0071 PGK
12 mai 2025	1 PGK = 142.6303 XOF	1 XOF = 0.007 PGK
13 mai 2025	1 PGK = 142.2302 XOF	1 XOF = 0.007 PGK
14 mai 2025	1 PGK = 140.5836 XOF	1 XOF = 0.0071 PGK
15 mai 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
16 mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
17 mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
18 mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
19 mai 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK

Informação sobre as taxas de câmbio de PGK-XOF e XOF-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias