> Taxas de câmbio PGK-XCD e XCD-PGK - 2025

Taxas de câmbio PGK-XCD e XCD-PGK - 2025

Taxas de câmbio de PGK-XCD e XCD-PGK

Verifique abaixo as taxas de câmbio para PGK-XCD e XCD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 0,6668 XCD

1 XCD = 1,4998 PGK

1A 2A 3A

PGK para XCDXCD para PGK

Jan 2025

Data	PGK-XCD	XCD-PGK
01 jan 2025	1 PGK = 0.6658 XCD	1 XCD = 1.5021 PGK
02 jan 2025	1 PGK = 0.6649 XCD	1 XCD = 1.5039 PGK
03 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4826 PGK
04 jan 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
05 jan 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
06 jan 2025	1 PGK = 0.6738 XCD	1 XCD = 1.484 PGK
07 jan 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5055 PGK
08 jan 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
09 jan 2025	1 PGK = 0.6741 XCD	1 XCD = 1.4834 PGK
10 jan 2025	1 PGK = 0.6742 XCD	1 XCD = 1.4833 PGK
11 jan 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
12 jan 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
13 jan 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
14 jan 2025	1 PGK = 0.663 XCD	1 XCD = 1.5083 PGK
15 jan 2025	1 PGK = 0.6639 XCD	1 XCD = 1.5063 PGK
16 jan 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5076 PGK
17 jan 2025	1 PGK = 0.6643 XCD	1 XCD = 1.5053 PGK
18 jan 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
19 jan 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
20 jan 2025	1 PGK = 0.6636 XCD	1 XCD = 1.5069 PGK
21 jan 2025	1 PGK = 0.6637 XCD	1 XCD = 1.5068 PGK
22 jan 2025	1 PGK = 0.6673 XCD	1 XCD = 1.4987 PGK
23 jan 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
24 jan 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4857 PGK
25 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
26 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
27 jan 2025	1 PGK = 0.6734 XCD	1 XCD = 1.4849 PGK
28 jan 2025	1 PGK = 0.6632 XCD	1 XCD = 1.5078 PGK
29 jan 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5075 PGK
30 jan 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5057 PGK
31 jan 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK

Feb 2025

Data	PGK-XCD	XCD-PGK
01 fev 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK
02 fev 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5086 PGK
03 fev 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
04 fev 2025	1 PGK = 0.6638 XCD	1 XCD = 1.5065 PGK
05 fev 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4856 PGK
06 fev 2025	1 PGK = 0.663 XCD	1 XCD = 1.5084 PGK
07 fev 2025	1 PGK = 0.6724 XCD	1 XCD = 1.4872 PGK
08 fev 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
09 fev 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
10 fev 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5099 PGK
11 fev 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5088 PGK
12 fev 2025	1 PGK = 0.6721 XCD	1 XCD = 1.4878 PGK
13 fev 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
14 fev 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4887 PGK
15 fev 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
16 fev 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
17 fev 2025	1 PGK = 0.6719 XCD	1 XCD = 1.4884 PGK
18 fev 2025	1 PGK = 0.6614 XCD	1 XCD = 1.512 PGK
19 fev 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4888 PGK
20 fev 2025	1 PGK = 0.6747 XCD	1 XCD = 1.4822 PGK
21 fev 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
22 fev 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
23 fev 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
24 fev 2025	1 PGK = 0.662 XCD	1 XCD = 1.5107 PGK
25 fev 2025	1 PGK = 0.6718 XCD	1 XCD = 1.4885 PGK
26 fev 2025	1 PGK = 0.6662 XCD	1 XCD = 1.5011 PGK
27 fev 2025	1 PGK = 0.6716 XCD	1 XCD = 1.489 PGK
28 fev 2025	1 PGK = 0.6725 XCD	1 XCD = 1.4869 PGK

Mar 2025

Data	PGK-XCD	XCD-PGK
01 mar 2025	1 PGK = 0.6803 XCD	1 XCD = 1.47 PGK
02 mar 2025	1 PGK = 0.6727 XCD	1 XCD = 1.4865 PGK
03 mar 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
04 mar 2025	1 PGK = 0.6715 XCD	1 XCD = 1.4893 PGK
05 mar 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
06 mar 2025	1 PGK = 0.6618 XCD	1 XCD = 1.511 PGK
07 mar 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5116 PGK
08 mar 2025	1 PGK = 0.6693 XCD	1 XCD = 1.4942 PGK
09 mar 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5127 PGK
10 mar 2025	1 PGK = 0.6726 XCD	1 XCD = 1.4868 PGK
11 mar 2025	1 PGK = 0.6692 XCD	1 XCD = 1.4942 PGK
12 mar 2025	1 PGK = 0.6709 XCD	1 XCD = 1.4905 PGK
13 mar 2025	1 PGK = 0.6693 XCD	1 XCD = 1.494 PGK
14 mar 2025	1 PGK = 0.6708 XCD	1 XCD = 1.4907 PGK
15 mar 2025	1 PGK = 0.659 XCD	1 XCD = 1.5173 PGK
16 mar 2025	1 PGK = 0.6659 XCD	1 XCD = 1.5017 PGK
17 mar 2025	1 PGK = 0.657 XCD	1 XCD = 1.522 PGK
18 mar 2025	1 PGK = 0.6583 XCD	1 XCD = 1.519 PGK
19 mar 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5184 PGK
20 mar 2025	1 PGK = 0.6723 XCD	1 XCD = 1.4875 PGK
21 mar 2025	1 PGK = 0.6678 XCD	1 XCD = 1.4975 PGK
22 mar 2025	1 PGK = 0.6581 XCD	1 XCD = 1.5195 PGK
23 mar 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
24 mar 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
25 mar 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5098 PGK
26 mar 2025	1 PGK = 0.6555 XCD	1 XCD = 1.5256 PGK
27 mar 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5239 PGK
28 mar 2025	1 PGK = 0.6557 XCD	1 XCD = 1.525 PGK
29 mar 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
30 mar 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
31 mar 2025	1 PGK = 0.6654 XCD	1 XCD = 1.5028 PGK

Apr 2025

Data	PGK-XCD	XCD-PGK
01 abr 2025	1 PGK = 0.6651 XCD	1 XCD = 1.5036 PGK
02 abr 2025	1 PGK = 0.6554 XCD	1 XCD = 1.5259 PGK
03 abr 2025	1 PGK = 0.6626 XCD	1 XCD = 1.5092 PGK
04 abr 2025	1 PGK = 0.6562 XCD	1 XCD = 1.524 PGK
05 abr 2025	1 PGK = 0.6573 XCD	1 XCD = 1.5214 PGK

Informação sobre as taxas de câmbio de PGK-XCD e XCD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias