currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-XAF e XAF-PGK - 2025

Taxas de câmbio PGK-XAF e XAF-PGK - 2025

Taxas de câmbio de PGK-XAF e XAF-PGK

Verifique abaixo as taxas de câmbio para PGK-XAF e XAF-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 153,555 XAF
1 XAF = 0,0065 PGK
1A 2A 3A

Jan 2025

DataPGK-XAFXAF-PGK
01 jan 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 jan 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 jan 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 jan 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 jan 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 jan 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 jan 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 jan 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 jan 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 jan 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 jan 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 jan 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 jan 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 jan 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 jan 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 jan 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 jan 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 jan 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 jan 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 jan 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 jan 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 jan 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 jan 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 jan 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 jan 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 jan 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 jan 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 jan 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

DataPGK-XAFXAF-PGK
01 fev 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 fev 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 fev 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 fev 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 fev 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 fev 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 fev 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 fev 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 fev 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 fev 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 fev 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 fev 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 fev 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 fev 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 fev 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 fev 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 fev 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 fev 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 fev 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 fev 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 fev 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 fev 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 fev 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 fev 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 fev 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 fev 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 fev 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 fev 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

DataPGK-XAFXAF-PGK
01 mar 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 mar 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 mar 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 mar 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 mar 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 mar 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 mar 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 mar 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 mar 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 mar 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 mar 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 mar 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 mar 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 mar 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 mar 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 mar 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 mar 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 mar 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 mar 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 mar 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 mar 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 mar 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 mar 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 mar 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 mar 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 mar 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 mar 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 mar 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 mar 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 mar 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 mar 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

DataPGK-XAFXAF-PGK
01 abr 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 abr 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 abr 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 abr 2025 1 PGK = 144.0557 XAF 1 XAF = 0.0069 PGK
05 abr 2025 1 PGK = 144.0792 XAF 1 XAF = 0.0069 PGK

Informação sobre as taxas de câmbio de PGK-XAF e XAF-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats