> Taxas de câmbio PGK-VUV e VUV-PGK - 2024

Taxas de câmbio PGK-VUV e VUV-PGK - 2024

Taxas de câmbio de PGK-VUV e VUV-PGK

Verifique abaixo as taxas de câmbio para PGK-VUV e VUV-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PGK = 30,7194 VUV

1 VUV = 0,0326 PGK

1A 2A 3A

PGK para VUVVUV para PGK

Jan 2024

Data	PGK-VUV	VUV-PGK
01 jan 2024	1 PGK = 30.721 VUV	1 VUV = 0.0326 PGK
02 jan 2024	1 PGK = 31.4463 VUV	1 VUV = 0.0318 PGK
03 jan 2024	1 PGK = 31.5017 VUV	1 VUV = 0.0317 PGK
04 jan 2024	1 PGK = 31.8147 VUV	1 VUV = 0.0314 PGK
05 jan 2024	1 PGK = 31.696 VUV	1 VUV = 0.0315 PGK
06 jan 2024	1 PGK = 31.8677 VUV	1 VUV = 0.0314 PGK
07 jan 2024	1 PGK = 31.72 VUV	1 VUV = 0.0315 PGK
08 jan 2024	1 PGK = 31.6146 VUV	1 VUV = 0.0316 PGK
09 jan 2024	1 PGK = 31.8785 VUV	1 VUV = 0.0314 PGK
10 jan 2024	1 PGK = 31.2513 VUV	1 VUV = 0.032 PGK
11 jan 2024	1 PGK = 31.9565 VUV	1 VUV = 0.0313 PGK
12 jan 2024	1 PGK = 31.926 VUV	1 VUV = 0.0313 PGK
13 jan 2024	1 PGK = 31.896 VUV	1 VUV = 0.0314 PGK
14 jan 2024	1 PGK = 31.5892 VUV	1 VUV = 0.0317 PGK
15 jan 2024	1 PGK = 31.579 VUV	1 VUV = 0.0317 PGK
16 jan 2024	1 PGK = 31.7854 VUV	1 VUV = 0.0315 PGK
17 jan 2024	1 PGK = 31.8503 VUV	1 VUV = 0.0314 PGK
18 jan 2024	1 PGK = 32.0708 VUV	1 VUV = 0.0312 PGK
19 jan 2024	1 PGK = 32.1347 VUV	1 VUV = 0.0311 PGK
20 jan 2024	1 PGK = 32.2021 VUV	1 VUV = 0.0311 PGK
21 jan 2024	1 PGK = 31.9535 VUV	1 VUV = 0.0313 PGK
22 jan 2024	1 PGK = 31.8736 VUV	1 VUV = 0.0314 PGK
23 jan 2024	1 PGK = 32.0709 VUV	1 VUV = 0.0312 PGK
24 jan 2024	1 PGK = 32.1569 VUV	1 VUV = 0.0311 PGK
25 jan 2024	1 PGK = 32.2303 VUV	1 VUV = 0.031 PGK
26 jan 2024	1 PGK = 31.6322 VUV	1 VUV = 0.0316 PGK
27 jan 2024	1 PGK = 31.5321 VUV	1 VUV = 0.0317 PGK
28 jan 2024	1 PGK = 31.3618 VUV	1 VUV = 0.0319 PGK
29 jan 2024	1 PGK = 31.8203 VUV	1 VUV = 0.0314 PGK
30 jan 2024	1 PGK = 31.9942 VUV	1 VUV = 0.0313 PGK
31 jan 2024	1 PGK = 31.5414 VUV	1 VUV = 0.0317 PGK

Feb 2024

Data	PGK-VUV	VUV-PGK
01 fev 2024	1 PGK = 31.9964 VUV	1 VUV = 0.0313 PGK
02 fev 2024	1 PGK = 32.054 VUV	1 VUV = 0.0312 PGK
03 fev 2024	1 PGK = 31.7899 VUV	1 VUV = 0.0315 PGK
04 fev 2024	1 PGK = 31.5425 VUV	1 VUV = 0.0317 PGK
05 fev 2024	1 PGK = 31.7478 VUV	1 VUV = 0.0315 PGK
06 fev 2024	1 PGK = 32.1589 VUV	1 VUV = 0.0311 PGK
07 fev 2024	1 PGK = 32.2552 VUV	1 VUV = 0.031 PGK
08 fev 2024	1 PGK = 31.6878 VUV	1 VUV = 0.0316 PGK
09 fev 2024	1 PGK = 31.6521 VUV	1 VUV = 0.0316 PGK
10 fev 2024	1 PGK = 31.8199 VUV	1 VUV = 0.0314 PGK
11 fev 2024	1 PGK = 31.5717 VUV	1 VUV = 0.0317 PGK
12 fev 2024	1 PGK = 31.5407 VUV	1 VUV = 0.0317 PGK
13 fev 2024	1 PGK = 31.6609 VUV	1 VUV = 0.0316 PGK
14 fev 2024	1 PGK = 31.5755 VUV	1 VUV = 0.0317 PGK
15 fev 2024	1 PGK = 31.9059 VUV	1 VUV = 0.0313 PGK
16 fev 2024	1 PGK = 31.6864 VUV	1 VUV = 0.0316 PGK
17 fev 2024	1 PGK = 32.377 VUV	1 VUV = 0.0309 PGK
18 fev 2024	1 PGK = 31.4887 VUV	1 VUV = 0.0318 PGK
19 fev 2024	1 PGK = 31.4861 VUV	1 VUV = 0.0318 PGK
20 fev 2024	1 PGK = 31.6321 VUV	1 VUV = 0.0316 PGK
21 fev 2024	1 PGK = 31.542 VUV	1 VUV = 0.0317 PGK
22 fev 2024	1 PGK = 31.5271 VUV	1 VUV = 0.0317 PGK
23 fev 2024	1 PGK = 31.522 VUV	1 VUV = 0.0317 PGK
24 fev 2024	1 PGK = 31.5228 VUV	1 VUV = 0.0317 PGK
25 fev 2024	1 PGK = 31.2856 VUV	1 VUV = 0.032 PGK
26 fev 2024	1 PGK = 31.6815 VUV	1 VUV = 0.0316 PGK
27 fev 2024	1 PGK = 31.4875 VUV	1 VUV = 0.0318 PGK
28 fev 2024	1 PGK = 31.4414 VUV	1 VUV = 0.0318 PGK
29 fev 2024	1 PGK = 31.504 VUV	1 VUV = 0.0317 PGK

Mar 2024

Data	PGK-VUV	VUV-PGK
01 mar 2024	1 PGK = 31.6082 VUV	1 VUV = 0.0316 PGK
02 mar 2024	1 PGK = 31.7035 VUV	1 VUV = 0.0315 PGK
03 mar 2024	1 PGK = 31.5433 VUV	1 VUV = 0.0317 PGK
04 mar 2024	1 PGK = 31.4156 VUV	1 VUV = 0.0318 PGK
05 mar 2024	1 PGK = 31.5708 VUV	1 VUV = 0.0317 PGK
06 mar 2024	1 PGK = 31.5644 VUV	1 VUV = 0.0317 PGK
07 mar 2024	1 PGK = 31.5956 VUV	1 VUV = 0.0317 PGK
08 mar 2024	1 PGK = 31.3662 VUV	1 VUV = 0.0319 PGK
09 mar 2024	1 PGK = 31.3309 VUV	1 VUV = 0.0319 PGK
10 mar 2024	1 PGK = 31.3309 VUV	1 VUV = 0.0319 PGK
11 mar 2024	1 PGK = 31.4626 VUV	1 VUV = 0.0318 PGK
12 mar 2024	1 PGK = 31.2833 VUV	1 VUV = 0.032 PGK
13 mar 2024	1 PGK = 31.4593 VUV	1 VUV = 0.0318 PGK
14 mar 2024	1 PGK = 31.4759 VUV	1 VUV = 0.0318 PGK
15 mar 2024	1 PGK = 31.2876 VUV	1 VUV = 0.032 PGK
16 mar 2024	1 PGK = 31.3931 VUV	1 VUV = 0.0319 PGK
17 mar 2024	1 PGK = 31.1584 VUV	1 VUV = 0.0321 PGK
18 mar 2024	1 PGK = 31.5817 VUV	1 VUV = 0.0317 PGK
19 mar 2024	1 PGK = 31.8111 VUV	1 VUV = 0.0314 PGK
20 mar 2024	1 PGK = 31.9953 VUV	1 VUV = 0.0313 PGK
21 mar 2024	1 PGK = 31.9874 VUV	1 VUV = 0.0313 PGK
22 mar 2024	1 PGK = 31.8145 VUV	1 VUV = 0.0314 PGK
23 mar 2024	1 PGK = 32.0149 VUV	1 VUV = 0.0312 PGK
24 mar 2024	1 PGK = 31.7652 VUV	1 VUV = 0.0315 PGK
25 mar 2024	1 PGK = 31.619 VUV	1 VUV = 0.0316 PGK
26 mar 2024	1 PGK = 31.7495 VUV	1 VUV = 0.0315 PGK
27 mar 2024	1 PGK = 31.5266 VUV	1 VUV = 0.0317 PGK
28 mar 2024	1 PGK = 31.5176 VUV	1 VUV = 0.0317 PGK
29 mar 2024	1 PGK = 31.5503 VUV	1 VUV = 0.0317 PGK
30 mar 2024	1 PGK = 31.5829 VUV	1 VUV = 0.0317 PGK
31 mar 2024	1 PGK = 31.3478 VUV	1 VUV = 0.0319 PGK

Apr 2024

Data	PGK-VUV	VUV-PGK
01 abr 2024	1 PGK = 31.3191 VUV	1 VUV = 0.0319 PGK
02 abr 2024	1 PGK = 31.5261 VUV	1 VUV = 0.0317 PGK
03 abr 2024	1 PGK = 31.5295 VUV	1 VUV = 0.0317 PGK
04 abr 2024	1 PGK = 31.5178 VUV	1 VUV = 0.0317 PGK
05 abr 2024	1 PGK = 31.499 VUV	1 VUV = 0.0317 PGK
06 abr 2024	1 PGK = 31.5416 VUV	1 VUV = 0.0317 PGK
07 abr 2024	1 PGK = 31.5416 VUV	1 VUV = 0.0317 PGK
08 abr 2024	1 PGK = 31.907 VUV	1 VUV = 0.0313 PGK
09 abr 2024	1 PGK = 31.4857 VUV	1 VUV = 0.0318 PGK
10 abr 2024	1 PGK = 31.4519 VUV	1 VUV = 0.0318 PGK
11 abr 2024	1 PGK = 31.4723 VUV	1 VUV = 0.0318 PGK
12 abr 2024	1 PGK = 31.4921 VUV	1 VUV = 0.0318 PGK
13 abr 2024	1 PGK = 30.9572 VUV	1 VUV = 0.0323 PGK
14 abr 2024	1 PGK = 31.025 VUV	1 VUV = 0.0322 PGK
15 abr 2024	1 PGK = 31.3816 VUV	1 VUV = 0.0319 PGK
16 abr 2024	1 PGK = 31.3656 VUV	1 VUV = 0.0319 PGK
17 abr 2024	1 PGK = 31.2589 VUV	1 VUV = 0.032 PGK
18 abr 2024	1 PGK = 31.249 VUV	1 VUV = 0.032 PGK
19 abr 2024	1 PGK = 31.2401 VUV	1 VUV = 0.032 PGK
20 abr 2024	1 PGK = 31.3105 VUV	1 VUV = 0.0319 PGK
21 abr 2024	1 PGK = 31.3105 VUV	1 VUV = 0.0319 PGK
22 abr 2024	1 PGK = 31.2098 VUV	1 VUV = 0.032 PGK
23 abr 2024	1 PGK = 31.2714 VUV	1 VUV = 0.032 PGK
24 abr 2024	1 PGK = 31.226 VUV	1 VUV = 0.032 PGK
25 abr 2024	1 PGK = 30.8197 VUV	1 VUV = 0.0324 PGK
26 abr 2024	1 PGK = 30.7738 VUV	1 VUV = 0.0325 PGK
27 abr 2024	1 PGK = 30.6811 VUV	1 VUV = 0.0326 PGK
28 abr 2024	1 PGK = 30.6811 VUV	1 VUV = 0.0326 PGK
29 abr 2024	1 PGK = 31.1845 VUV	1 VUV = 0.0321 PGK
30 abr 2024	1 PGK = 30.745 VUV	1 VUV = 0.0325 PGK

May 2024

Data	PGK-VUV	VUV-PGK
01 mai 2024	1 PGK = 30.7624 VUV	1 VUV = 0.0325 PGK
02 mai 2024	1 PGK = 30.7313 VUV	1 VUV = 0.0325 PGK
03 mai 2024	1 PGK = 30.7244 VUV	1 VUV = 0.0325 PGK
04 mai 2024	1 PGK = 30.7983 VUV	1 VUV = 0.0325 PGK
05 mai 2024	1 PGK = 30.7983 VUV	1 VUV = 0.0325 PGK
06 mai 2024	1 PGK = 30.6895 VUV	1 VUV = 0.0326 PGK
07 mai 2024	1 PGK = 30.6621 VUV	1 VUV = 0.0326 PGK
08 mai 2024	1 PGK = 30.6329 VUV	1 VUV = 0.0326 PGK
09 mai 2024	1 PGK = 30.6085 VUV	1 VUV = 0.0327 PGK
10 mai 2024	1 PGK = 30.5936 VUV	1 VUV = 0.0327 PGK
11 mai 2024	1 PGK = 30.5936 VUV	1 VUV = 0.0327 PGK
12 mai 2024	1 PGK = 30.62 VUV	1 VUV = 0.0327 PGK
13 mai 2024	1 PGK = 30.6016 VUV	1 VUV = 0.0327 PGK
14 mai 2024	1 PGK = 30.5947 VUV	1 VUV = 0.0327 PGK
15 mai 2024	1 PGK = 30.5874 VUV	1 VUV = 0.0327 PGK
16 mai 2024	1 PGK = 30.5729 VUV	1 VUV = 0.0327 PGK
17 mai 2024	1 PGK = 30.5744 VUV	1 VUV = 0.0327 PGK
18 mai 2024	1 PGK = 30.7326 VUV	1 VUV = 0.0325 PGK
19 mai 2024	1 PGK = 30.7326 VUV	1 VUV = 0.0325 PGK
20 mai 2024	1 PGK = 30.5396 VUV	1 VUV = 0.0327 PGK
21 mai 2024	1 PGK = 30.5513 VUV	1 VUV = 0.0327 PGK
22 mai 2024	1 PGK = 30.5303 VUV	1 VUV = 0.0328 PGK
23 mai 2024	1 PGK = 30.5463 VUV	1 VUV = 0.0327 PGK
24 mai 2024	1 PGK = 30.5356 VUV	1 VUV = 0.0327 PGK
25 mai 2024	1 PGK = 30.5851 VUV	1 VUV = 0.0327 PGK
26 mai 2024	1 PGK = 30.5851 VUV	1 VUV = 0.0327 PGK
27 mai 2024	1 PGK = 30.5299 VUV	1 VUV = 0.0328 PGK
28 mai 2024	1 PGK = 30.5586 VUV	1 VUV = 0.0327 PGK
29 mai 2024	1 PGK = 30.4909 VUV	1 VUV = 0.0328 PGK
30 mai 2024	1 PGK = 30.519 VUV	1 VUV = 0.0328 PGK
31 mai 2024	1 PGK = 30.9463 VUV	1 VUV = 0.0323 PGK

Jun 2024

Data	PGK-VUV	VUV-PGK
01 jun 2024	1 PGK = 30.9564 VUV	1 VUV = 0.0323 PGK
02 jun 2024	1 PGK = 30.9564 VUV	1 VUV = 0.0323 PGK
03 jun 2024	1 PGK = 30.5295 VUV	1 VUV = 0.0328 PGK
04 jun 2024	1 PGK = 30.5169 VUV	1 VUV = 0.0328 PGK
05 jun 2024	1 PGK = 30.4836 VUV	1 VUV = 0.0328 PGK
06 jun 2024	1 PGK = 30.4816 VUV	1 VUV = 0.0328 PGK
07 jun 2024	1 PGK = 30.9235 VUV	1 VUV = 0.0323 PGK
08 jun 2024	1 PGK = 30.7169 VUV	1 VUV = 0.0326 PGK
09 jun 2024	1 PGK = 30.7169 VUV	1 VUV = 0.0326 PGK
10 jun 2024	1 PGK = 30.5098 VUV	1 VUV = 0.0328 PGK
11 jun 2024	1 PGK = 30.4399 VUV	1 VUV = 0.0329 PGK
12 jun 2024	1 PGK = 30.4778 VUV	1 VUV = 0.0328 PGK
13 jun 2024	1 PGK = 30.4782 VUV	1 VUV = 0.0328 PGK
14 jun 2024	1 PGK = 30.4717 VUV	1 VUV = 0.0328 PGK
15 jun 2024	1 PGK = 30.5377 VUV	1 VUV = 0.0327 PGK
16 jun 2024	1 PGK = 30.5377 VUV	1 VUV = 0.0327 PGK
17 jun 2024	1 PGK = 30.8834 VUV	1 VUV = 0.0324 PGK
18 jun 2024	1 PGK = 30.4597 VUV	1 VUV = 0.0328 PGK
19 jun 2024	1 PGK = 30.4496 VUV	1 VUV = 0.0328 PGK
20 jun 2024	1 PGK = 30.4548 VUV	1 VUV = 0.0328 PGK
21 jun 2024	1 PGK = 30.4445 VUV	1 VUV = 0.0328 PGK
22 jun 2024	1 PGK = 30.5027 VUV	1 VUV = 0.0328 PGK
23 jun 2024	1 PGK = 30.5027 VUV	1 VUV = 0.0328 PGK
24 jun 2024	1 PGK = 30.4379 VUV	1 VUV = 0.0329 PGK
25 jun 2024	1 PGK = 30.4129 VUV	1 VUV = 0.0329 PGK
26 jun 2024	1 PGK = 30.4206 VUV	1 VUV = 0.0329 PGK
27 jun 2024	1 PGK = 30.8294 VUV	1 VUV = 0.0324 PGK
28 jun 2024	1 PGK = 30.8507 VUV	1 VUV = 0.0324 PGK
29 jun 2024	1 PGK = 30.8507 VUV	1 VUV = 0.0324 PGK
30 jun 2024	1 PGK = 30.8818 VUV	1 VUV = 0.0324 PGK

Jul 2024

Data	PGK-VUV	VUV-PGK
01 jul 2024	1 PGK = 30.83 VUV	1 VUV = 0.0324 PGK
02 jul 2024	1 PGK = 30.8319 VUV	1 VUV = 0.0324 PGK
03 jul 2024	1 PGK = 30.8225 VUV	1 VUV = 0.0324 PGK
04 jul 2024	1 PGK = 30.8175 VUV	1 VUV = 0.0324 PGK
05 jul 2024	1 PGK = 30.8303 VUV	1 VUV = 0.0324 PGK
06 jul 2024	1 PGK = 30.9124 VUV	1 VUV = 0.0323 PGK
07 jul 2024	1 PGK = 30.9124 VUV	1 VUV = 0.0323 PGK
08 jul 2024	1 PGK = 30.3827 VUV	1 VUV = 0.0329 PGK
09 jul 2024	1 PGK = 30.3552 VUV	1 VUV = 0.0329 PGK
10 jul 2024	1 PGK = 30.3692 VUV	1 VUV = 0.0329 PGK
11 jul 2024	1 PGK = 30.346 VUV	1 VUV = 0.033 PGK
12 jul 2024	1 PGK = 30.3425 VUV	1 VUV = 0.033 PGK
13 jul 2024	1 PGK = 30.3906 VUV	1 VUV = 0.0329 PGK
14 jul 2024	1 PGK = 30.43 VUV	1 VUV = 0.0329 PGK
15 jul 2024	1 PGK = 30.3533 VUV	1 VUV = 0.0329 PGK
16 jul 2024	1 PGK = 30.3235 VUV	1 VUV = 0.033 PGK
17 jul 2024	1 PGK = 30.3286 VUV	1 VUV = 0.033 PGK
18 jul 2024	1 PGK = 30.3075 VUV	1 VUV = 0.033 PGK
19 jul 2024	1 PGK = 30.3223 VUV	1 VUV = 0.033 PGK
20 jul 2024	1 PGK = 30.3322 VUV	1 VUV = 0.033 PGK
21 jul 2024	1 PGK = 30.3322 VUV	1 VUV = 0.033 PGK
22 jul 2024	1 PGK = 30.289 VUV	1 VUV = 0.033 PGK
23 jul 2024	1 PGK = 30.3129 VUV	1 VUV = 0.033 PGK
24 jul 2024	1 PGK = 30.7004 VUV	1 VUV = 0.0326 PGK
25 jul 2024	1 PGK = 30.6905 VUV	1 VUV = 0.0326 PGK
26 jul 2024	1 PGK = 30.2659 VUV	1 VUV = 0.033 PGK
27 jul 2024	1 PGK = 30.3077 VUV	1 VUV = 0.033 PGK
28 jul 2024	1 PGK = 30.3077 VUV	1 VUV = 0.033 PGK
29 jul 2024	1 PGK = 30.2396 VUV	1 VUV = 0.0331 PGK
30 jul 2024	1 PGK = 30.2303 VUV	1 VUV = 0.0331 PGK
31 jul 2024	1 PGK = 30.2365 VUV	1 VUV = 0.0331 PGK

Aug 2024

Data	PGK-VUV	VUV-PGK
01 ago 2024	1 PGK = 30.2378 VUV	1 VUV = 0.0331 PGK
02 ago 2024	1 PGK = 30.23 VUV	1 VUV = 0.0331 PGK
03 ago 2024	1 PGK = 30.4873 VUV	1 VUV = 0.0328 PGK
04 ago 2024	1 PGK = 30.4873 VUV	1 VUV = 0.0328 PGK
05 ago 2024	1 PGK = 30.217 VUV	1 VUV = 0.0331 PGK
06 ago 2024	1 PGK = 30.1788 VUV	1 VUV = 0.0331 PGK
07 ago 2024	1 PGK = 30.1843 VUV	1 VUV = 0.0331 PGK
08 ago 2024	1 PGK = 30.1677 VUV	1 VUV = 0.0331 PGK
09 ago 2024	1 PGK = 30.1386 VUV	1 VUV = 0.0332 PGK
10 ago 2024	1 PGK = 30.5787 VUV	1 VUV = 0.0327 PGK
11 ago 2024	1 PGK = 30.1734 VUV	1 VUV = 0.0331 PGK
12 ago 2024	1 PGK = 30.5747 VUV	1 VUV = 0.0327 PGK
13 ago 2024	1 PGK = 30.1532 VUV	1 VUV = 0.0332 PGK
14 ago 2024	1 PGK = 30.1311 VUV	1 VUV = 0.0332 PGK
15 ago 2024	1 PGK = 30.123 VUV	1 VUV = 0.0332 PGK
16 ago 2024	1 PGK = 30.1049 VUV	1 VUV = 0.0332 PGK
17 ago 2024	1 PGK = 30.2228 VUV	1 VUV = 0.0331 PGK
18 ago 2024	1 PGK = 30.2228 VUV	1 VUV = 0.0331 PGK
19 ago 2024	1 PGK = 30.1062 VUV	1 VUV = 0.0332 PGK
20 ago 2024	1 PGK = 30.0994 VUV	1 VUV = 0.0332 PGK
21 ago 2024	1 PGK = 30.0621 VUV	1 VUV = 0.0333 PGK
22 ago 2024	1 PGK = 30.0542 VUV	1 VUV = 0.0333 PGK
23 ago 2024	1 PGK = 30.0474 VUV	1 VUV = 0.0333 PGK
24 ago 2024	1 PGK = 30.2982 VUV	1 VUV = 0.033 PGK
25 ago 2024	1 PGK = 30.2982 VUV	1 VUV = 0.033 PGK
26 ago 2024	1 PGK = 30.4738 VUV	1 VUV = 0.0328 PGK
27 ago 2024	1 PGK = 30.0532 VUV	1 VUV = 0.0333 PGK
28 ago 2024	1 PGK = 30.0543 VUV	1 VUV = 0.0333 PGK
29 ago 2024	1 PGK = 30.035 VUV	1 VUV = 0.0333 PGK
30 ago 2024	1 PGK = 30.0248 VUV	1 VUV = 0.0333 PGK
31 ago 2024	1 PGK = 30.0533 VUV	1 VUV = 0.0333 PGK

Sep 2024

Data	PGK-VUV	VUV-PGK
01 set 2024	1 PGK = 29.9813 VUV	1 VUV = 0.0334 PGK
02 set 2024	1 PGK = 30.0107 VUV	1 VUV = 0.0333 PGK
03 set 2024	1 PGK = 30.0082 VUV	1 VUV = 0.0333 PGK
04 set 2024	1 PGK = 29.9705 VUV	1 VUV = 0.0334 PGK
05 set 2024	1 PGK = 30.416 VUV	1 VUV = 0.0329 PGK
06 set 2024	1 PGK = 29.986 VUV	1 VUV = 0.0333 PGK
07 set 2024	1 PGK = 29.9559 VUV	1 VUV = 0.0334 PGK
08 set 2024	1 PGK = 29.9559 VUV	1 VUV = 0.0334 PGK
09 set 2024	1 PGK = 29.9849 VUV	1 VUV = 0.0334 PGK
10 set 2024	1 PGK = 29.9555 VUV	1 VUV = 0.0334 PGK
11 set 2024	1 PGK = 29.9689 VUV	1 VUV = 0.0334 PGK
12 set 2024	1 PGK = 29.9367 VUV	1 VUV = 0.0334 PGK
13 set 2024	1 PGK = 30.1294 VUV	1 VUV = 0.0332 PGK
14 set 2024	1 PGK = 29.9302 VUV	1 VUV = 0.0334 PGK
15 set 2024	1 PGK = 29.9302 VUV	1 VUV = 0.0334 PGK
16 set 2024	1 PGK = 29.9268 VUV	1 VUV = 0.0334 PGK
17 set 2024	1 PGK = 29.9196 VUV	1 VUV = 0.0334 PGK
18 set 2024	1 PGK = 29.9065 VUV	1 VUV = 0.0334 PGK
19 set 2024	1 PGK = 29.8592 VUV	1 VUV = 0.0335 PGK
20 set 2024	1 PGK = 30.3196 VUV	1 VUV = 0.033 PGK
21 set 2024	1 PGK = 30.3777 VUV	1 VUV = 0.0329 PGK
22 set 2024	1 PGK = 30.3777 VUV	1 VUV = 0.0329 PGK
23 set 2024	1 PGK = 29.9122 VUV	1 VUV = 0.0334 PGK
24 set 2024	1 PGK = 30.3127 VUV	1 VUV = 0.033 PGK
25 set 2024	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
26 set 2024	1 PGK = 29.8682 VUV	1 VUV = 0.0335 PGK
27 set 2024	1 PGK = 29.8624 VUV	1 VUV = 0.0335 PGK
28 set 2024	1 PGK = 29.8784 VUV	1 VUV = 0.0335 PGK
29 set 2024	1 PGK = 29.8784 VUV	1 VUV = 0.0335 PGK
30 set 2024	1 PGK = 29.8537 VUV	1 VUV = 0.0335 PGK

Oct 2024

Data	PGK-VUV	VUV-PGK
01 out 2024	1 PGK = 30.2965 VUV	1 VUV = 0.033 PGK
02 out 2024	1 PGK = 29.8449 VUV	1 VUV = 0.0335 PGK
03 out 2024	1 PGK = 29.8111 VUV	1 VUV = 0.0335 PGK
04 out 2024	1 PGK = 29.8196 VUV	1 VUV = 0.0335 PGK
05 out 2024	1 PGK = 29.6873 VUV	1 VUV = 0.0337 PGK
06 out 2024	1 PGK = 29.6873 VUV	1 VUV = 0.0337 PGK
07 out 2024	1 PGK = 29.8115 VUV	1 VUV = 0.0335 PGK
08 out 2024	1 PGK = 30.2022 VUV	1 VUV = 0.0331 PGK
09 out 2024	1 PGK = 30.2101 VUV	1 VUV = 0.0331 PGK
10 out 2024	1 PGK = 30.191 VUV	1 VUV = 0.0331 PGK
11 out 2024	1 PGK = 30.1673 VUV	1 VUV = 0.0331 PGK
12 out 2024	1 PGK = 30.2243 VUV	1 VUV = 0.0331 PGK
13 out 2024	1 PGK = 30.1919 VUV	1 VUV = 0.0331 PGK
14 out 2024	1 PGK = 30.1785 VUV	1 VUV = 0.0331 PGK
15 out 2024	1 PGK = 30.1651 VUV	1 VUV = 0.0332 PGK
16 out 2024	1 PGK = 30.164 VUV	1 VUV = 0.0332 PGK
17 out 2024	1 PGK = 30.1571 VUV	1 VUV = 0.0332 PGK
18 out 2024	1 PGK = 30.136 VUV	1 VUV = 0.0332 PGK
19 out 2024	1 PGK = 30.2266 VUV	1 VUV = 0.0331 PGK
20 out 2024	1 PGK = 30.2266 VUV	1 VUV = 0.0331 PGK
21 out 2024	1 PGK = 30.1481 VUV	1 VUV = 0.0332 PGK
22 out 2024	1 PGK = 29.6872 VUV	1 VUV = 0.0337 PGK
23 out 2024	1 PGK = 29.7002 VUV	1 VUV = 0.0337 PGK
24 out 2024	1 PGK = 29.6754 VUV	1 VUV = 0.0337 PGK
25 out 2024	1 PGK = 29.6649 VUV	1 VUV = 0.0337 PGK
26 out 2024	1 PGK = 29.6021 VUV	1 VUV = 0.0338 PGK
27 out 2024	1 PGK = 29.6021 VUV	1 VUV = 0.0338 PGK
28 out 2024	1 PGK = 29.6752 VUV	1 VUV = 0.0337 PGK
29 out 2024	1 PGK = 29.6396 VUV	1 VUV = 0.0337 PGK
30 out 2024	1 PGK = 29.6055 VUV	1 VUV = 0.0338 PGK
31 out 2024	1 PGK = 29.6523 VUV	1 VUV = 0.0337 PGK

Nov 2024

Data	PGK-VUV	VUV-PGK
01 nov 2024	1 PGK = 29.6161 VUV	1 VUV = 0.0338 PGK
02 nov 2024	1 PGK = 30.3812 VUV	1 VUV = 0.0329 PGK
03 nov 2024	1 PGK = 29.6573 VUV	1 VUV = 0.0337 PGK
04 nov 2024	1 PGK = 29.5899 VUV	1 VUV = 0.0338 PGK
05 nov 2024	1 PGK = 29.5906 VUV	1 VUV = 0.0338 PGK
06 nov 2024	1 PGK = 29.587 VUV	1 VUV = 0.0338 PGK
07 nov 2024	1 PGK = 29.5892 VUV	1 VUV = 0.0338 PGK
08 nov 2024	1 PGK = 29.5587 VUV	1 VUV = 0.0338 PGK
09 nov 2024	1 PGK = 29.409 VUV	1 VUV = 0.034 PGK
10 nov 2024	1 PGK = 29.409 VUV	1 VUV = 0.034 PGK
11 nov 2024	1 PGK = 29.5582 VUV	1 VUV = 0.0338 PGK
12 nov 2024	1 PGK = 29.5366 VUV	1 VUV = 0.0339 PGK
14 nov 2024	1 PGK = 29.9656 VUV	1 VUV = 0.0334 PGK
15 nov 2024	1 PGK = 29.5066 VUV	1 VUV = 0.0339 PGK
16 nov 2024	1 PGK = 29.4376 VUV	1 VUV = 0.034 PGK
17 nov 2024	1 PGK = 29.4376 VUV	1 VUV = 0.034 PGK
18 nov 2024	1 PGK = 29.4966 VUV	1 VUV = 0.0339 PGK
19 nov 2024	1 PGK = 29.502 VUV	1 VUV = 0.0339 PGK
20 nov 2024	1 PGK = 29.4877 VUV	1 VUV = 0.0339 PGK
21 nov 2024	1 PGK = 29.4937 VUV	1 VUV = 0.0339 PGK

Informação sobre as taxas de câmbio de PGK-VUV e VUV-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias