currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-VND e VND-PGK - 2025

Taxas de câmbio PGK-VND e VND-PGK - 2025

Taxas de câmbio de PGK-VND e VND-PGK

Verifique abaixo as taxas de câmbio para PGK-VND e VND-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 6277,4586 VND
1 VND = 0,0002 PGK
1A 2A 3A

Jan 2025

DataPGK-VNDVND-PGK
01 jan 2025 1 PGK = 6278.0535 VND 1 VND = 0.0002 PGK
02 jan 2025 1 PGK = 6263.6119 VND 1 VND = 0.0002 PGK
03 jan 2025 1 PGK = 6345.6479 VND 1 VND = 0.0002 PGK
04 jan 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
05 jan 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
06 jan 2025 1 PGK = 6328.1651 VND 1 VND = 0.0002 PGK
07 jan 2025 1 PGK = 6235.568 VND 1 VND = 0.0002 PGK
08 jan 2025 1 PGK = 6323.3104 VND 1 VND = 0.0002 PGK
09 jan 2025 1 PGK = 6331.5809 VND 1 VND = 0.0002 PGK
10 jan 2025 1 PGK = 6328.7098 VND 1 VND = 0.0002 PGK
11 jan 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
12 jan 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
13 jan 2025 1 PGK = 6327.8972 VND 1 VND = 0.0002 PGK
14 jan 2025 1 PGK = 6228.8517 VND 1 VND = 0.0002 PGK
15 jan 2025 1 PGK = 6235.8486 VND 1 VND = 0.0002 PGK
16 jan 2025 1 PGK = 6228.4495 VND 1 VND = 0.0002 PGK
17 jan 2025 1 PGK = 6225.8149 VND 1 VND = 0.0002 PGK
18 jan 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
19 jan 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
20 jan 2025 1 PGK = 6211.2477 VND 1 VND = 0.0002 PGK
21 jan 2025 1 PGK = 6205.5052 VND 1 VND = 0.0002 PGK
22 jan 2025 1 PGK = 6194.6586 VND 1 VND = 0.0002 PGK
23 jan 2025 1 PGK = 6256.8645 VND 1 VND = 0.0002 PGK
24 jan 2025 1 PGK = 6246.2849 VND 1 VND = 0.0002 PGK
25 jan 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
26 jan 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
27 jan 2025 1 PGK = 6249.4614 VND 1 VND = 0.0002 PGK
28 jan 2025 1 PGK = 6154.5573 VND 1 VND = 0.0002 PGK
29 jan 2025 1 PGK = 6155.9109 VND 1 VND = 0.0002 PGK
30 jan 2025 1 PGK = 6163.4501 VND 1 VND = 0.0002 PGK
31 jan 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK

Feb 2025

DataPGK-VNDVND-PGK
01 fev 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK
02 fev 2025 1 PGK = 6151.2788 VND 1 VND = 0.0002 PGK
03 fev 2025 1 PGK = 6307.7507 VND 1 VND = 0.0002 PGK
04 fev 2025 1 PGK = 6184.6173 VND 1 VND = 0.0002 PGK
05 fev 2025 1 PGK = 6269.6693 VND 1 VND = 0.0002 PGK
06 fev 2025 1 PGK = 6198.8994 VND 1 VND = 0.0002 PGK
07 fev 2025 1 PGK = 6297.3653 VND 1 VND = 0.0002 PGK
08 fev 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
09 fev 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
10 fev 2025 1 PGK = 6221.9686 VND 1 VND = 0.0002 PGK
11 fev 2025 1 PGK = 6263.3662 VND 1 VND = 0.0002 PGK
12 fev 2025 1 PGK = 6358.1523 VND 1 VND = 0.0002 PGK
13 fev 2025 1 PGK = 6349.1249 VND 1 VND = 0.0002 PGK
14 fev 2025 1 PGK = 6310.681 VND 1 VND = 0.0002 PGK
15 fev 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
16 fev 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
17 fev 2025 1 PGK = 6335.2358 VND 1 VND = 0.0002 PGK
18 fev 2025 1 PGK = 6245.4398 VND 1 VND = 0.0002 PGK
19 fev 2025 1 PGK = 6342.8397 VND 1 VND = 0.0002 PGK
20 fev 2025 1 PGK = 6364.2027 VND 1 VND = 0.0002 PGK
21 fev 2025 1 PGK = 6247.8937 VND 1 VND = 0.0002 PGK
22 fev 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
23 fev 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
24 fev 2025 1 PGK = 6238.6017 VND 1 VND = 0.0002 PGK
25 fev 2025 1 PGK = 6347.5008 VND 1 VND = 0.0002 PGK
26 fev 2025 1 PGK = 6282.4586 VND 1 VND = 0.0002 PGK
27 fev 2025 1 PGK = 6345.5417 VND 1 VND = 0.0002 PGK
28 fev 2025 1 PGK = 6348.4819 VND 1 VND = 0.0002 PGK

Mar 2025

DataPGK-VNDVND-PGK
01 mar 2025 1 PGK = 6432.7339 VND 1 VND = 0.0002 PGK
02 mar 2025 1 PGK = 6362.2575 VND 1 VND = 0.0002 PGK
03 mar 2025 1 PGK = 6363.4198 VND 1 VND = 0.0002 PGK
04 mar 2025 1 PGK = 6350.5222 VND 1 VND = 0.0002 PGK
05 mar 2025 1 PGK = 6254.574 VND 1 VND = 0.0002 PGK
06 mar 2025 1 PGK = 6246.884 VND 1 VND = 0.0002 PGK
07 mar 2025 1 PGK = 6243.284 VND 1 VND = 0.0002 PGK
08 mar 2025 1 PGK = 6322.9861 VND 1 VND = 0.0002 PGK
09 mar 2025 1 PGK = 6238.9372 VND 1 VND = 0.0002 PGK
10 mar 2025 1 PGK = 6348.3551 VND 1 VND = 0.0002 PGK
11 mar 2025 1 PGK = 6298.8995 VND 1 VND = 0.0002 PGK
12 mar 2025 1 PGK = 6320.468 VND 1 VND = 0.0002 PGK
13 mar 2025 1 PGK = 6317.8849 VND 1 VND = 0.0002 PGK
14 mar 2025 1 PGK = 6318.7607 VND 1 VND = 0.0002 PGK
15 mar 2025 1 PGK = 6222.0946 VND 1 VND = 0.0002 PGK
16 mar 2025 1 PGK = 6290.4485 VND 1 VND = 0.0002 PGK
17 mar 2025 1 PGK = 6206.6149 VND 1 VND = 0.0002 PGK
18 mar 2025 1 PGK = 6207.9644 VND 1 VND = 0.0002 PGK
19 mar 2025 1 PGK = 6215.2083 VND 1 VND = 0.0002 PGK
20 mar 2025 1 PGK = 6342.6452 VND 1 VND = 0.0002 PGK
21 mar 2025 1 PGK = 6306.1157 VND 1 VND = 0.0002 PGK
22 mar 2025 1 PGK = 6235.0215 VND 1 VND = 0.0002 PGK
23 mar 2025 1 PGK = 6265.8589 VND 1 VND = 0.0002 PGK
24 mar 2025 1 PGK = 6265.8534 VND 1 VND = 0.0002 PGK
25 mar 2025 1 PGK = 6272.6447 VND 1 VND = 0.0002 PGK
26 mar 2025 1 PGK = 6201.9751 VND 1 VND = 0.0002 PGK
27 mar 2025 1 PGK = 6209.8915 VND 1 VND = 0.0002 PGK
28 mar 2025 1 PGK = 6205.2501 VND 1 VND = 0.0002 PGK
29 mar 2025 1 PGK = 6273.5349 VND 1 VND = 0.0002 PGK
30 mar 2025 1 PGK = 6261.0496 VND 1 VND = 0.0002 PGK
31 mar 2025 1 PGK = 6299.6221 VND 1 VND = 0.0002 PGK

Apr 2025

DataPGK-VNDVND-PGK
01 abr 2025 1 PGK = 6284.2224 VND 1 VND = 0.0002 PGK
02 abr 2025 1 PGK = 6215.1162 VND 1 VND = 0.0002 PGK
03 abr 2025 1 PGK = 6282.1853 VND 1 VND = 0.0002 PGK
04 abr 2025 1 PGK = 6265.491 VND 1 VND = 0.0002 PGK
05 abr 2025 1 PGK = 6213.2068 VND 1 VND = 0.0002 PGK
06 abr 2025 1 PGK = 6213.2068 VND 1 VND = 0.0002 PGK
07 abr 2025 1 PGK = 6339.6925 VND 1 VND = 0.0002 PGK
08 abr 2025 1 PGK = 6360.4125 VND 1 VND = 0.0002 PGK
09 abr 2025 1 PGK = 6297.3704 VND 1 VND = 0.0002 PGK
10 abr 2025 1 PGK = 6320.6015 VND 1 VND = 0.0002 PGK
11 abr 2025 1 PGK = 6293.4137 VND 1 VND = 0.0002 PGK
12 abr 2025 1 PGK = 6245.8495 VND 1 VND = 0.0002 PGK
13 abr 2025 1 PGK = 6251.2938 VND 1 VND = 0.0002 PGK
14 abr 2025 1 PGK = 6251.24 VND 1 VND = 0.0002 PGK
15 abr 2025 1 PGK = 6334.3673 VND 1 VND = 0.0002 PGK
16 abr 2025 1 PGK = 6331.0204 VND 1 VND = 0.0002 PGK
17 abr 2025 1 PGK = 6259.0201 VND 1 VND = 0.0002 PGK
18 abr 2025 1 PGK = 6259.0204 VND 1 VND = 0.0002 PGK
19 abr 2025 1 PGK = 6259.0204 VND 1 VND = 0.0002 PGK
20 abr 2025 1 PGK = 6259.0204 VND 1 VND = 0.0002 PGK
21 abr 2025 1 PGK = 6259.0204 VND 1 VND = 0.0002 PGK
22 abr 2025 1 PGK = 6281.8076 VND 1 VND = 0.0002 PGK
23 abr 2025 1 PGK = 6375.008 VND 1 VND = 0.0002 PGK
24 abr 2025 1 PGK = 6299.4743 VND 1 VND = 0.0002 PGK
25 abr 2025 1 PGK = 6377.2609 VND 1 VND = 0.0002 PGK
26 abr 2025 1 PGK = 6420.2451 VND 1 VND = 0.0002 PGK
27 abr 2025 1 PGK = 6420.2444 VND 1 VND = 0.0002 PGK
28 abr 2025 1 PGK = 6277.4234 VND 1 VND = 0.0002 PGK
29 abr 2025 1 PGK = 6278.7401 VND 1 VND = 0.0002 PGK
30 abr 2025 1 PGK = 6370.7761 VND 1 VND = 0.0002 PGK

May 2025

DataPGK-VNDVND-PGK
01 mai 2025 1 PGK = 6350.035 VND 1 VND = 0.0002 PGK
02 mai 2025 1 PGK = 6270.7307 VND 1 VND = 0.0002 PGK
03 mai 2025 1 PGK = 6257.4184 VND 1 VND = 0.0002 PGK
04 mai 2025 1 PGK = 6257.4184 VND 1 VND = 0.0002 PGK
05 mai 2025 1 PGK = 6359.4477 VND 1 VND = 0.0002 PGK
06 mai 2025 1 PGK = 6353.9056 VND 1 VND = 0.0002 PGK
07 mai 2025 1 PGK = 6257.4794 VND 1 VND = 0.0002 PGK
08 mai 2025 1 PGK = 6263.0844 VND 1 VND = 0.0002 PGK
09 mai 2025 1 PGK = 6261.303 VND 1 VND = 0.0002 PGK
10 mai 2025 1 PGK = 6393.8605 VND 1 VND = 0.0002 PGK
11 mai 2025 1 PGK = 6263.3896 VND 1 VND = 0.0002 PGK
12 mai 2025 1 PGK = 6269.0398 VND 1 VND = 0.0002 PGK
13 mai 2025 1 PGK = 6253.6705 VND 1 VND = 0.0002 PGK
14 mai 2025 1 PGK = 6233.6756 VND 1 VND = 0.0002 PGK
15 mai 2025 1 PGK = 6241.1177 VND 1 VND = 0.0002 PGK
16 mai 2025 1 PGK = 6239.4247 VND 1 VND = 0.0002 PGK
17 mai 2025 1 PGK = 6216.4269 VND 1 VND = 0.0002 PGK
18 mai 2025 1 PGK = 6216.4269 VND 1 VND = 0.0002 PGK
19 mai 2025 1 PGK = 6242.5129 VND 1 VND = 0.0002 PGK
20 mai 2025 1 PGK = 6241.7913 VND 1 VND = 0.0002 PGK

Informação sobre as taxas de câmbio de PGK-VND e VND-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats