> Taxas de câmbio PGK-VND e VND-PGK - 2024

Taxas de câmbio PGK-VND e VND-PGK - 2024

Taxas de câmbio de PGK-VND e VND-PGK

Verifique abaixo as taxas de câmbio para PGK-VND e VND-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PGK = 6452,3523 VND

1 VND = 0,0002 PGK

1A 2A 3A

PGK para VNDVND para PGK

Jan 2024

Data	PGK-VND	VND-PGK
01 jan 2024	1 PGK = 6401.0091 VND	1 VND = 0.0002 PGK
02 jan 2024	1 PGK = 6519.7351 VND	1 VND = 0.0002 PGK
03 jan 2024	1 PGK = 6541.6918 VND	1 VND = 0.0002 PGK
04 jan 2024	1 PGK = 6527.1719 VND	1 VND = 0.0002 PGK
05 jan 2024	1 PGK = 6528.8274 VND	1 VND = 0.0002 PGK
06 jan 2024	1 PGK = 6554.6664 VND	1 VND = 0.0002 PGK
07 jan 2024	1 PGK = 6554.6664 VND	1 VND = 0.0002 PGK
08 jan 2024	1 PGK = 6523.6137 VND	1 VND = 0.0002 PGK
09 jan 2024	1 PGK = 6528.6161 VND	1 VND = 0.0002 PGK
10 jan 2024	1 PGK = 6449.1783 VND	1 VND = 0.0002 PGK
11 jan 2024	1 PGK = 6553.5235 VND	1 VND = 0.0002 PGK
12 jan 2024	1 PGK = 6553.9801 VND	1 VND = 0.0002 PGK
13 jan 2024	1 PGK = 6566.7055 VND	1 VND = 0.0002 PGK
14 jan 2024	1 PGK = 6566.7055 VND	1 VND = 0.0002 PGK
15 jan 2024	1 PGK = 6564.5834 VND	1 VND = 0.0002 PGK
16 jan 2024	1 PGK = 6558.0465 VND	1 VND = 0.0002 PGK
17 jan 2024	1 PGK = 6562.7306 VND	1 VND = 0.0002 PGK
18 jan 2024	1 PGK = 6567.568 VND	1 VND = 0.0002 PGK
19 jan 2024	1 PGK = 6559.9511 VND	1 VND = 0.0002 PGK
20 jan 2024	1 PGK = 6580.9309 VND	1 VND = 0.0002 PGK
21 jan 2024	1 PGK = 6580.9309 VND	1 VND = 0.0002 PGK
22 jan 2024	1 PGK = 6568.4539 VND	1 VND = 0.0002 PGK
23 jan 2024	1 PGK = 6568.964 VND	1 VND = 0.0002 PGK
24 jan 2024	1 PGK = 6576.2488 VND	1 VND = 0.0002 PGK
25 jan 2024	1 PGK = 6570.9167 VND	1 VND = 0.0002 PGK
26 jan 2024	1 PGK = 6482.3183 VND	1 VND = 0.0002 PGK
27 jan 2024	1 PGK = 6477.369 VND	1 VND = 0.0002 PGK
28 jan 2024	1 PGK = 6477.369 VND	1 VND = 0.0002 PGK
29 jan 2024	1 PGK = 6554.704 VND	1 VND = 0.0002 PGK
30 jan 2024	1 PGK = 6515.9737 VND	1 VND = 0.0002 PGK
31 jan 2024	1 PGK = 6430.0279 VND	1 VND = 0.0002 PGK

Feb 2024

Data	PGK-VND	VND-PGK
01 fev 2024	1 PGK = 6516.4155 VND	1 VND = 0.0002 PGK
02 fev 2024	1 PGK = 6494.1984 VND	1 VND = 0.0002 PGK
03 fev 2024	1 PGK = 6450.0649 VND	1 VND = 0.0002 PGK
04 fev 2024	1 PGK = 6450.0649 VND	1 VND = 0.0002 PGK
05 fev 2024	1 PGK = 6500.6908 VND	1 VND = 0.0002 PGK
06 fev 2024	1 PGK = 6494.4508 VND	1 VND = 0.0002 PGK
07 fev 2024	1 PGK = 6510.6839 VND	1 VND = 0.0002 PGK
08 fev 2024	1 PGK = 6420.6048 VND	1 VND = 0.0002 PGK
09 fev 2024	1 PGK = 6423.7862 VND	1 VND = 0.0002 PGK
10 fev 2024	1 PGK = 6429.153 VND	1 VND = 0.0002 PGK
11 fev 2024	1 PGK = 6429.153 VND	1 VND = 0.0002 PGK
12 fev 2024	1 PGK = 6422.8627 VND	1 VND = 0.0002 PGK
13 fev 2024	1 PGK = 6420.6469 VND	1 VND = 0.0002 PGK
14 fev 2024	1 PGK = 6418.0514 VND	1 VND = 0.0002 PGK
15 fev 2024	1 PGK = 6431.5123 VND	1 VND = 0.0002 PGK
16 fev 2024	1 PGK = 6441.6215 VND	1 VND = 0.0002 PGK
17 fev 2024	1 PGK = 6585.1672 VND	1 VND = 0.0002 PGK
18 fev 2024	1 PGK = 6443.3844 VND	1 VND = 0.0002 PGK
19 fev 2024	1 PGK = 6444.8308 VND	1 VND = 0.0002 PGK
20 fev 2024	1 PGK = 6442.5251 VND	1 VND = 0.0002 PGK
21 fev 2024	1 PGK = 6440.5566 VND	1 VND = 0.0002 PGK
22 fev 2024	1 PGK = 6456.0448 VND	1 VND = 0.0002 PGK
23 fev 2024	1 PGK = 6464.5357 VND	1 VND = 0.0002 PGK
24 fev 2024	1 PGK = 6471.4334 VND	1 VND = 0.0002 PGK
25 fev 2024	1 PGK = 6471.4334 VND	1 VND = 0.0002 PGK
26 fev 2024	1 PGK = 6561.3679 VND	1 VND = 0.0002 PGK
27 fev 2024	1 PGK = 6465.9441 VND	1 VND = 0.0002 PGK
28 fev 2024	1 PGK = 6461.6559 VND	1 VND = 0.0002 PGK
29 fev 2024	1 PGK = 6460.4234 VND	1 VND = 0.0002 PGK

Mar 2024

Data	PGK-VND	VND-PGK
01 mar 2024	1 PGK = 6467.5747 VND	1 VND = 0.0002 PGK
02 mar 2024	1 PGK = 6486.1295 VND	1 VND = 0.0002 PGK
03 mar 2024	1 PGK = 6486.1295 VND	1 VND = 0.0002 PGK
04 mar 2024	1 PGK = 6467.9769 VND	1 VND = 0.0002 PGK
05 mar 2024	1 PGK = 6472.3243 VND	1 VND = 0.0002 PGK
06 mar 2024	1 PGK = 6467.2776 VND	1 VND = 0.0002 PGK
07 mar 2024	1 PGK = 6470.8827 VND	1 VND = 0.0002 PGK
08 mar 2024	1 PGK = 6455.2399 VND	1 VND = 0.0002 PGK
09 mar 2024	1 PGK = 6463.744 VND	1 VND = 0.0002 PGK
10 mar 2024	1 PGK = 6463.744 VND	1 VND = 0.0002 PGK
11 mar 2024	1 PGK = 6540.2856 VND	1 VND = 0.0002 PGK
12 mar 2024	1 PGK = 6456.1692 VND	1 VND = 0.0002 PGK
13 mar 2024	1 PGK = 6460.8456 VND	1 VND = 0.0002 PGK
14 mar 2024	1 PGK = 6465.3824 VND	1 VND = 0.0002 PGK
15 mar 2024	1 PGK = 6471.5786 VND	1 VND = 0.0002 PGK
16 mar 2024	1 PGK = 6471.092 VND	1 VND = 0.0002 PGK
17 mar 2024	1 PGK = 6471.092 VND	1 VND = 0.0002 PGK
18 mar 2024	1 PGK = 6559.1335 VND	1 VND = 0.0002 PGK
19 mar 2024	1 PGK = 6565.436 VND	1 VND = 0.0002 PGK
20 mar 2024	1 PGK = 6575.9923 VND	1 VND = 0.0002 PGK
21 mar 2024	1 PGK = 6568.6275 VND	1 VND = 0.0002 PGK
22 mar 2024	1 PGK = 6566.2857 VND	1 VND = 0.0002 PGK
23 mar 2024	1 PGK = 6591.076 VND	1 VND = 0.0002 PGK
24 mar 2024	1 PGK = 6591.076 VND	1 VND = 0.0002 PGK
25 mar 2024	1 PGK = 6555.4512 VND	1 VND = 0.0002 PGK
26 mar 2024	1 PGK = 6473.5147 VND	1 VND = 0.0002 PGK
27 mar 2024	1 PGK = 6477.7155 VND	1 VND = 0.0002 PGK
28 mar 2024	1 PGK = 6480.5257 VND	1 VND = 0.0002 PGK
29 mar 2024	1 PGK = 6484.1283 VND	1 VND = 0.0002 PGK
30 mar 2024	1 PGK = 6492.5434 VND	1 VND = 0.0002 PGK
31 mar 2024	1 PGK = 6492.5434 VND	1 VND = 0.0002 PGK

Apr 2024

Data	PGK-VND	VND-PGK
01 abr 2024	1 PGK = 6484.6326 VND	1 VND = 0.0002 PGK
02 abr 2024	1 PGK = 6505.7214 VND	1 VND = 0.0002 PGK
03 abr 2024	1 PGK = 6531.2197 VND	1 VND = 0.0002 PGK
04 abr 2024	1 PGK = 6513.1436 VND	1 VND = 0.0002 PGK
05 abr 2024	1 PGK = 6513.1723 VND	1 VND = 0.0002 PGK
06 abr 2024	1 PGK = 6521.9784 VND	1 VND = 0.0002 PGK
07 abr 2024	1 PGK = 6521.9784 VND	1 VND = 0.0002 PGK
08 abr 2024	1 PGK = 6596.8753 VND	1 VND = 0.0002 PGK
09 abr 2024	1 PGK = 6507.8191 VND	1 VND = 0.0002 PGK
10 abr 2024	1 PGK = 6498.2088 VND	1 VND = 0.0002 PGK
11 abr 2024	1 PGK = 6514.1575 VND	1 VND = 0.0002 PGK
12 abr 2024	1 PGK = 6527.3947 VND	1 VND = 0.0002 PGK
13 abr 2024	1 PGK = 6528.6171 VND	1 VND = 0.0002 PGK
14 abr 2024	1 PGK = 6542.9173 VND	1 VND = 0.0002 PGK
15 abr 2024	1 PGK = 6659.7487 VND	1 VND = 0.0002 PGK
16 abr 2024	1 PGK = 6681.4553 VND	1 VND = 0.0001 PGK
17 abr 2024	1 PGK = 6689.0103 VND	1 VND = 0.0001 PGK
18 abr 2024	1 PGK = 6686.8949 VND	1 VND = 0.0001 PGK
19 abr 2024	1 PGK = 6695.507 VND	1 VND = 0.0001 PGK
20 abr 2024	1 PGK = 6710.5996 VND	1 VND = 0.0001 PGK
21 abr 2024	1 PGK = 6710.5996 VND	1 VND = 0.0001 PGK
22 abr 2024	1 PGK = 6692.9666 VND	1 VND = 0.0001 PGK
23 abr 2024	1 PGK = 6702.2135 VND	1 VND = 0.0001 PGK
24 abr 2024	1 PGK = 6685.9038 VND	1 VND = 0.0001 PGK
25 abr 2024	1 PGK = 6583.3482 VND	1 VND = 0.0002 PGK
26 abr 2024	1 PGK = 6569.6548 VND	1 VND = 0.0002 PGK
27 abr 2024	1 PGK = 6549.8562 VND	1 VND = 0.0002 PGK
28 abr 2024	1 PGK = 6549.8562 VND	1 VND = 0.0002 PGK
29 abr 2024	1 PGK = 6657.332 VND	1 VND = 0.0002 PGK
30 abr 2024	1 PGK = 6563.5049 VND	1 VND = 0.0002 PGK

May 2024

Data	PGK-VND	VND-PGK
01 mai 2024	1 PGK = 6567.2048 VND	1 VND = 0.0002 PGK
02 mai 2024	1 PGK = 6576.1093 VND	1 VND = 0.0002 PGK
03 mai 2024	1 PGK = 6577.2103 VND	1 VND = 0.0002 PGK
04 mai 2024	1 PGK = 6593.0285 VND	1 VND = 0.0002 PGK
05 mai 2024	1 PGK = 6593.0285 VND	1 VND = 0.0002 PGK
06 mai 2024	1 PGK = 6560.7033 VND	1 VND = 0.0002 PGK
07 mai 2024	1 PGK = 6562.5942 VND	1 VND = 0.0002 PGK
08 mai 2024	1 PGK = 6562.1352 VND	1 VND = 0.0002 PGK
09 mai 2024	1 PGK = 6560.7855 VND	1 VND = 0.0002 PGK
10 mai 2024	1 PGK = 6559.5161 VND	1 VND = 0.0002 PGK
11 mai 2024	1 PGK = 6559.5156 VND	1 VND = 0.0002 PGK
12 mai 2024	1 PGK = 6565.1742 VND	1 VND = 0.0002 PGK
13 mai 2024	1 PGK = 6560.8465 VND	1 VND = 0.0002 PGK
14 mai 2024	1 PGK = 6560.4092 VND	1 VND = 0.0002 PGK
15 mai 2024	1 PGK = 6557.5617 VND	1 VND = 0.0002 PGK
16 mai 2024	1 PGK = 6551.6203 VND	1 VND = 0.0002 PGK
17 mai 2024	1 PGK = 6553.8586 VND	1 VND = 0.0002 PGK
18 mai 2024	1 PGK = 6587.7781 VND	1 VND = 0.0002 PGK
19 mai 2024	1 PGK = 6587.7781 VND	1 VND = 0.0002 PGK
20 mai 2024	1 PGK = 6547.9562 VND	1 VND = 0.0002 PGK
21 mai 2024	1 PGK = 6552.2564 VND	1 VND = 0.0002 PGK
22 mai 2024	1 PGK = 6548.5322 VND	1 VND = 0.0002 PGK
23 mai 2024	1 PGK = 6553.1243 VND	1 VND = 0.0002 PGK
24 mai 2024	1 PGK = 6551.2098 VND	1 VND = 0.0002 PGK
25 mai 2024	1 PGK = 6561.8209 VND	1 VND = 0.0002 PGK
26 mai 2024	1 PGK = 6561.8209 VND	1 VND = 0.0002 PGK
27 mai 2024	1 PGK = 6545.2206 VND	1 VND = 0.0002 PGK
28 mai 2024	1 PGK = 6551.5004 VND	1 VND = 0.0002 PGK
29 mai 2024	1 PGK = 6538.155 VND	1 VND = 0.0002 PGK
30 mai 2024	1 PGK = 6544.175 VND	1 VND = 0.0002 PGK
31 mai 2024	1 PGK = 6633.8389 VND	1 VND = 0.0002 PGK

Jun 2024

Data	PGK-VND	VND-PGK
01 jun 2024	1 PGK = 6636.0086 VND	1 VND = 0.0002 PGK
02 jun 2024	1 PGK = 6636.0086 VND	1 VND = 0.0002 PGK
03 jun 2024	1 PGK = 6541.5305 VND	1 VND = 0.0002 PGK
04 jun 2024	1 PGK = 6532.7917 VND	1 VND = 0.0002 PGK
05 jun 2024	1 PGK = 6527.5918 VND	1 VND = 0.0002 PGK
06 jun 2024	1 PGK = 6528.453 VND	1 VND = 0.0002 PGK
07 jun 2024	1 PGK = 6618.5429 VND	1 VND = 0.0002 PGK
08 jun 2024	1 PGK = 6574.328 VND	1 VND = 0.0002 PGK
09 jun 2024	1 PGK = 6574.328 VND	1 VND = 0.0002 PGK
10 jun 2024	1 PGK = 6533.2061 VND	1 VND = 0.0002 PGK
11 jun 2024	1 PGK = 6523.3587 VND	1 VND = 0.0002 PGK
12 jun 2024	1 PGK = 6531.4862 VND	1 VND = 0.0002 PGK
13 jun 2024	1 PGK = 6531.5821 VND	1 VND = 0.0002 PGK
14 jun 2024	1 PGK = 6533.3997 VND	1 VND = 0.0002 PGK
15 jun 2024	1 PGK = 6547.5341 VND	1 VND = 0.0002 PGK
16 jun 2024	1 PGK = 6547.5341 VND	1 VND = 0.0002 PGK
17 jun 2024	1 PGK = 6621.6693 VND	1 VND = 0.0002 PGK
18 jun 2024	1 PGK = 6530.1778 VND	1 VND = 0.0002 PGK
19 jun 2024	1 PGK = 6528.0098 VND	1 VND = 0.0002 PGK
20 jun 2024	1 PGK = 6529.7578 VND	1 VND = 0.0002 PGK
21 jun 2024	1 PGK = 6528.2042 VND	1 VND = 0.0002 PGK
22 jun 2024	1 PGK = 6540.0293 VND	1 VND = 0.0002 PGK
23 jun 2024	1 PGK = 6540.0293 VND	1 VND = 0.0002 PGK
24 jun 2024	1 PGK = 6527.0489 VND	1 VND = 0.0002 PGK
25 jun 2024	1 PGK = 6522.0567 VND	1 VND = 0.0002 PGK
26 jun 2024	1 PGK = 6525.3852 VND	1 VND = 0.0002 PGK
27 jun 2024	1 PGK = 6610.7325 VND	1 VND = 0.0002 PGK
28 jun 2024	1 PGK = 6614.6555 VND	1 VND = 0.0002 PGK
29 jun 2024	1 PGK = 6614.6556 VND	1 VND = 0.0002 PGK
30 jun 2024	1 PGK = 6621.3262 VND	1 VND = 0.0002 PGK

Jul 2024

Data	PGK-VND	VND-PGK
01 jul 2024	1 PGK = 6610.4731 VND	1 VND = 0.0002 PGK
02 jul 2024	1 PGK = 6610.6215 VND	1 VND = 0.0002 PGK
03 jul 2024	1 PGK = 6608.5966 VND	1 VND = 0.0002 PGK
04 jul 2024	1 PGK = 6607.5307 VND	1 VND = 0.0002 PGK
05 jul 2024	1 PGK = 6600.4008 VND	1 VND = 0.0002 PGK
06 jul 2024	1 PGK = 6617.9947 VND	1 VND = 0.0002 PGK
07 jul 2024	1 PGK = 6617.9947 VND	1 VND = 0.0002 PGK
08 jul 2024	1 PGK = 6505.3458 VND	1 VND = 0.0002 PGK
09 jul 2024	1 PGK = 6498.9516 VND	1 VND = 0.0002 PGK
10 jul 2024	1 PGK = 6501.8234 VND	1 VND = 0.0002 PGK
11 jul 2024	1 PGK = 6499.5283 VND	1 VND = 0.0002 PGK
12 jul 2024	1 PGK = 6495.4684 VND	1 VND = 0.0002 PGK
13 jul 2024	1 PGK = 6505.7567 VND	1 VND = 0.0002 PGK
14 jul 2024	1 PGK = 6514.1961 VND	1 VND = 0.0002 PGK
15 jul 2024	1 PGK = 6486.2618 VND	1 VND = 0.0002 PGK
16 jul 2024	1 PGK = 6482.4601 VND	1 VND = 0.0002 PGK
17 jul 2024	1 PGK = 6469.5015 VND	1 VND = 0.0002 PGK
18 jul 2024	1 PGK = 6463.0868 VND	1 VND = 0.0002 PGK
19 jul 2024	1 PGK = 6468.1526 VND	1 VND = 0.0002 PGK
20 jul 2024	1 PGK = 6470.9005 VND	1 VND = 0.0002 PGK
21 jul 2024	1 PGK = 6470.9005 VND	1 VND = 0.0002 PGK
22 jul 2024	1 PGK = 6463.6013 VND	1 VND = 0.0002 PGK
23 jul 2024	1 PGK = 6476.359 VND	1 VND = 0.0002 PGK
24 jul 2024	1 PGK = 6557.8473 VND	1 VND = 0.0002 PGK
25 jul 2024	1 PGK = 6538.9418 VND	1 VND = 0.0002 PGK
26 jul 2024	1 PGK = 6453.5719 VND	1 VND = 0.0002 PGK
27 jul 2024	1 PGK = 6462.4871 VND	1 VND = 0.0002 PGK
28 jul 2024	1 PGK = 6462.4871 VND	1 VND = 0.0002 PGK
29 jul 2024	1 PGK = 6440.3331 VND	1 VND = 0.0002 PGK
30 jul 2024	1 PGK = 6438.3406 VND	1 VND = 0.0002 PGK
31 jul 2024	1 PGK = 6430.1026 VND	1 VND = 0.0002 PGK

Aug 2024

Data	PGK-VND	VND-PGK
01 ago 2024	1 PGK = 6424.6673 VND	1 VND = 0.0002 PGK
02 ago 2024	1 PGK = 6421.0946 VND	1 VND = 0.0002 PGK
03 ago 2024	1 PGK = 6475.7335 VND	1 VND = 0.0002 PGK
04 ago 2024	1 PGK = 6475.7335 VND	1 VND = 0.0002 PGK
05 ago 2024	1 PGK = 6387.7915 VND	1 VND = 0.0002 PGK
06 ago 2024	1 PGK = 6390.5112 VND	1 VND = 0.0002 PGK
07 ago 2024	1 PGK = 6398.0323 VND	1 VND = 0.0002 PGK
08 ago 2024	1 PGK = 6389.1779 VND	1 VND = 0.0002 PGK
09 ago 2024	1 PGK = 6373.1175 VND	1 VND = 0.0002 PGK
10 ago 2024	1 PGK = 6466.1875 VND	1 VND = 0.0002 PGK
11 ago 2024	1 PGK = 6380.4745 VND	1 VND = 0.0002 PGK
12 ago 2024	1 PGK = 6471.7746 VND	1 VND = 0.0002 PGK
13 ago 2024	1 PGK = 6380.6534 VND	1 VND = 0.0002 PGK
14 ago 2024	1 PGK = 6353.7774 VND	1 VND = 0.0002 PGK
15 ago 2024	1 PGK = 6354.5916 VND	1 VND = 0.0002 PGK
16 ago 2024	1 PGK = 6354.5749 VND	1 VND = 0.0002 PGK
17 ago 2024	1 PGK = 6379.4615 VND	1 VND = 0.0002 PGK
18 ago 2024	1 PGK = 6379.4615 VND	1 VND = 0.0002 PGK
19 ago 2024	1 PGK = 6332.6694 VND	1 VND = 0.0002 PGK
20 ago 2024	1 PGK = 6319.1886 VND	1 VND = 0.0002 PGK
21 ago 2024	1 PGK = 6315.1603 VND	1 VND = 0.0002 PGK
22 ago 2024	1 PGK = 6321.7313 VND	1 VND = 0.0002 PGK
23 ago 2024	1 PGK = 6321.5759 VND	1 VND = 0.0002 PGK
24 ago 2024	1 PGK = 6374.3234 VND	1 VND = 0.0002 PGK
25 ago 2024	1 PGK = 6374.3234 VND	1 VND = 0.0002 PGK
26 ago 2024	1 PGK = 6384.3224 VND	1 VND = 0.0002 PGK
27 ago 2024	1 PGK = 6285.4452 VND	1 VND = 0.0002 PGK
28 ago 2024	1 PGK = 6294.5326 VND	1 VND = 0.0002 PGK
29 ago 2024	1 PGK = 6294.2833 VND	1 VND = 0.0002 PGK
30 ago 2024	1 PGK = 6290.8879 VND	1 VND = 0.0002 PGK
31 ago 2024	1 PGK = 6296.8701 VND	1 VND = 0.0002 PGK

Sep 2024

Data	PGK-VND	VND-PGK
01 set 2024	1 PGK = 6281.7744 VND	1 VND = 0.0002 PGK
02 set 2024	1 PGK = 6287.926 VND	1 VND = 0.0002 PGK
03 set 2024	1 PGK = 6287.4167 VND	1 VND = 0.0002 PGK
04 set 2024	1 PGK = 6276.2343 VND	1 VND = 0.0002 PGK
05 set 2024	1 PGK = 6338.2698 VND	1 VND = 0.0002 PGK
06 set 2024	1 PGK = 6217.093 VND	1 VND = 0.0002 PGK
07 set 2024	1 PGK = 6210.8513 VND	1 VND = 0.0002 PGK
08 set 2024	1 PGK = 6210.8513 VND	1 VND = 0.0002 PGK
09 set 2024	1 PGK = 6237.0688 VND	1 VND = 0.0002 PGK
10 set 2024	1 PGK = 6224.6349 VND	1 VND = 0.0002 PGK
11 set 2024	1 PGK = 6200.923 VND	1 VND = 0.0002 PGK
12 set 2024	1 PGK = 6199.9438 VND	1 VND = 0.0002 PGK
13 set 2024	1 PGK = 6228.5267 VND	1 VND = 0.0002 PGK
14 set 2024	1 PGK = 6187.8737 VND	1 VND = 0.0002 PGK
15 set 2024	1 PGK = 6187.8737 VND	1 VND = 0.0002 PGK
16 set 2024	1 PGK = 6187.1771 VND	1 VND = 0.0002 PGK
17 set 2024	1 PGK = 6208.3598 VND	1 VND = 0.0002 PGK
18 set 2024	1 PGK = 6203.136 VND	1 VND = 0.0002 PGK
19 set 2024	1 PGK = 6181.9953 VND	1 VND = 0.0002 PGK
20 set 2024	1 PGK = 6283.7108 VND	1 VND = 0.0002 PGK
21 set 2024	1 PGK = 6295.7369 VND	1 VND = 0.0002 PGK
22 set 2024	1 PGK = 6295.7369 VND	1 VND = 0.0002 PGK
23 set 2024	1 PGK = 6203.0516 VND	1 VND = 0.0002 PGK
24 set 2024	1 PGK = 6282.2654 VND	1 VND = 0.0002 PGK
25 set 2024	1 PGK = 6189.5576 VND	1 VND = 0.0002 PGK
26 set 2024	1 PGK = 6195.1902 VND	1 VND = 0.0002 PGK
27 set 2024	1 PGK = 6190.2001 VND	1 VND = 0.0002 PGK
28 set 2024	1 PGK = 6193.5254 VND	1 VND = 0.0002 PGK
29 set 2024	1 PGK = 6193.5254 VND	1 VND = 0.0002 PGK
30 set 2024	1 PGK = 6177.0959 VND	1 VND = 0.0002 PGK

Oct 2024

Data	PGK-VND	VND-PGK
01 out 2024	1 PGK = 6280.1909 VND	1 VND = 0.0002 PGK
02 out 2024	1 PGK = 6200.4133 VND	1 VND = 0.0002 PGK
03 out 2024	1 PGK = 6215.9768 VND	1 VND = 0.0002 PGK
04 out 2024	1 PGK = 6221.5172 VND	1 VND = 0.0002 PGK
05 out 2024	1 PGK = 6193.9105 VND	1 VND = 0.0002 PGK
06 out 2024	1 PGK = 6193.9105 VND	1 VND = 0.0002 PGK
07 out 2024	1 PGK = 6241.1703 VND	1 VND = 0.0002 PGK
08 out 2024	1 PGK = 6320.4252 VND	1 VND = 0.0002 PGK
09 out 2024	1 PGK = 6319.5242 VND	1 VND = 0.0002 PGK
10 out 2024	1 PGK = 6318.0834 VND	1 VND = 0.0002 PGK
11 out 2024	1 PGK = 6306.7671 VND	1 VND = 0.0002 PGK
12 out 2024	1 PGK = 6318.6836 VND	1 VND = 0.0002 PGK
13 out 2024	1 PGK = 6311.9249 VND	1 VND = 0.0002 PGK
14 out 2024	1 PGK = 6316.7352 VND	1 VND = 0.0002 PGK
15 out 2024	1 PGK = 6336.7945 VND	1 VND = 0.0002 PGK
16 out 2024	1 PGK = 6349.2786 VND	1 VND = 0.0002 PGK
17 out 2024	1 PGK = 6399.9012 VND	1 VND = 0.0002 PGK
18 out 2024	1 PGK = 6387.7986 VND	1 VND = 0.0002 PGK
19 out 2024	1 PGK = 6407.0022 VND	1 VND = 0.0002 PGK
20 out 2024	1 PGK = 6407.0022 VND	1 VND = 0.0002 PGK
21 out 2024	1 PGK = 6425.9128 VND	1 VND = 0.0002 PGK
22 out 2024	1 PGK = 6352.6877 VND	1 VND = 0.0002 PGK
23 out 2024	1 PGK = 6356.7163 VND	1 VND = 0.0002 PGK
24 out 2024	1 PGK = 6348.9118 VND	1 VND = 0.0002 PGK
25 out 2024	1 PGK = 6339.1617 VND	1 VND = 0.0002 PGK
26 out 2024	1 PGK = 6325.7506 VND	1 VND = 0.0002 PGK
27 out 2024	1 PGK = 6325.7506 VND	1 VND = 0.0002 PGK
28 out 2024	1 PGK = 6337.6081 VND	1 VND = 0.0002 PGK
29 out 2024	1 PGK = 6318.7798 VND	1 VND = 0.0002 PGK
30 out 2024	1 PGK = 6307.7699 VND	1 VND = 0.0002 PGK
31 out 2024	1 PGK = 6313.9907 VND	1 VND = 0.0002 PGK

Nov 2024

Data	PGK-VND	VND-PGK
01 nov 2024	1 PGK = 6311.2643 VND	1 VND = 0.0002 PGK
02 nov 2024	1 PGK = 6474.3139 VND	1 VND = 0.0002 PGK
03 nov 2024	1 PGK = 6320.0633 VND	1 VND = 0.0002 PGK
04 nov 2024	1 PGK = 6310.6741 VND	1 VND = 0.0002 PGK
05 nov 2024	1 PGK = 6317.0614 VND	1 VND = 0.0002 PGK
06 nov 2024	1 PGK = 6326.2521 VND	1 VND = 0.0002 PGK
07 nov 2024	1 PGK = 6321.7475 VND	1 VND = 0.0002 PGK
08 nov 2024	1 PGK = 6292.8263 VND	1 VND = 0.0002 PGK
09 nov 2024	1 PGK = 6260.949 VND	1 VND = 0.0002 PGK
10 nov 2024	1 PGK = 6260.949 VND	1 VND = 0.0002 PGK
11 nov 2024	1 PGK = 6306.4134 VND	1 VND = 0.0002 PGK
12 nov 2024	1 PGK = 6306.7778 VND	1 VND = 0.0002 PGK
13 nov 2024	1 PGK = 6300.5674 VND	1 VND = 0.0002 PGK
14 nov 2024	1 PGK = 6411.0037 VND	1 VND = 0.0002 PGK
15 nov 2024	1 PGK = 6310.3068 VND	1 VND = 0.0002 PGK
16 nov 2024	1 PGK = 6295.5623 VND	1 VND = 0.0002 PGK
17 nov 2024	1 PGK = 6295.5623 VND	1 VND = 0.0002 PGK
18 nov 2024	1 PGK = 6314.3787 VND	1 VND = 0.0002 PGK
19 nov 2024	1 PGK = 6313.053 VND	1 VND = 0.0002 PGK
20 nov 2024	1 PGK = 6314.9614 VND	1 VND = 0.0002 PGK
21 nov 2024	1 PGK = 6315.616 VND	1 VND = 0.0002 PGK

Informação sobre as taxas de câmbio de PGK-VND e VND-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias