currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-UZS e UZS-PGK - 2025

Taxas de câmbio PGK-UZS e UZS-PGK - 2025

Taxas de câmbio de PGK-UZS e UZS-PGK

Verifique abaixo as taxas de câmbio para PGK-UZS e UZS-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 3194,1476 UZS
1 UZS = 0,0003 PGK
1A 2A 3A

Jan 2025

DataPGK-UZSUZS-PGK
01 jan 2025 1 PGK = 3176.9558 UZS 1 UZS = 0.0003 PGK
02 jan 2025 1 PGK = 3175.5179 UZS 1 UZS = 0.0003 PGK
03 jan 2025 1 PGK = 3221.8022 UZS 1 UZS = 0.0003 PGK
04 jan 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
05 jan 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
06 jan 2025 1 PGK = 3227.0735 UZS 1 UZS = 0.0003 PGK
07 jan 2025 1 PGK = 3183.9736 UZS 1 UZS = 0.0003 PGK
08 jan 2025 1 PGK = 3232.9864 UZS 1 UZS = 0.0003 PGK
09 jan 2025 1 PGK = 3227.6025 UZS 1 UZS = 0.0003 PGK
10 jan 2025 1 PGK = 3231.9615 UZS 1 UZS = 0.0003 PGK
11 jan 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
12 jan 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
13 jan 2025 1 PGK = 3232.9506 UZS 1 UZS = 0.0003 PGK
14 jan 2025 1 PGK = 3185.8685 UZS 1 UZS = 0.0003 PGK
15 jan 2025 1 PGK = 3183.5955 UZS 1 UZS = 0.0003 PGK
16 jan 2025 1 PGK = 3181.6072 UZS 1 UZS = 0.0003 PGK
17 jan 2025 1 PGK = 3188.4991 UZS 1 UZS = 0.0003 PGK
18 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
19 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
20 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
21 jan 2025 1 PGK = 3188.5365 UZS 1 UZS = 0.0003 PGK
22 jan 2025 1 PGK = 3188.659 UZS 1 UZS = 0.0003 PGK
23 jan 2025 1 PGK = 3233.4459 UZS 1 UZS = 0.0003 PGK
24 jan 2025 1 PGK = 3230.9339 UZS 1 UZS = 0.0003 PGK
25 jan 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
26 jan 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
27 jan 2025 1 PGK = 3230.2568 UZS 1 UZS = 0.0003 PGK
28 jan 2025 1 PGK = 3183.7887 UZS 1 UZS = 0.0003 PGK
29 jan 2025 1 PGK = 3185.1238 UZS 1 UZS = 0.0003 PGK
30 jan 2025 1 PGK = 3182.4628 UZS 1 UZS = 0.0003 PGK
31 jan 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK

Feb 2025

DataPGK-UZSUZS-PGK
01 fev 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK
02 fev 2025 1 PGK = 3186.5092 UZS 1 UZS = 0.0003 PGK
03 fev 2025 1 PGK = 3236.0237 UZS 1 UZS = 0.0003 PGK
04 fev 2025 1 PGK = 3189.151 UZS 1 UZS = 0.0003 PGK
05 fev 2025 1 PGK = 3235.4069 UZS 1 UZS = 0.0003 PGK
06 fev 2025 1 PGK = 3182.5564 UZS 1 UZS = 0.0003 PGK
07 fev 2025 1 PGK = 3226.1394 UZS 1 UZS = 0.0003 PGK
08 fev 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
09 fev 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
10 fev 2025 1 PGK = 3177.9946 UZS 1 UZS = 0.0003 PGK
11 fev 2025 1 PGK = 3182.3764 UZS 1 UZS = 0.0003 PGK
12 fev 2025 1 PGK = 3231.1197 UZS 1 UZS = 0.0003 PGK
13 fev 2025 1 PGK = 3230.8556 UZS 1 UZS = 0.0003 PGK
14 fev 2025 1 PGK = 3230.6411 UZS 1 UZS = 0.0003 PGK
15 fev 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
16 fev 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
17 fev 2025 1 PGK = 3227.4667 UZS 1 UZS = 0.0003 PGK
18 fev 2025 1 PGK = 3176.747 UZS 1 UZS = 0.0003 PGK
19 fev 2025 1 PGK = 3217.3502 UZS 1 UZS = 0.0003 PGK
20 fev 2025 1 PGK = 3235.3438 UZS 1 UZS = 0.0003 PGK
21 fev 2025 1 PGK = 3163.0412 UZS 1 UZS = 0.0003 PGK
22 fev 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
23 fev 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
24 fev 2025 1 PGK = 3158.8006 UZS 1 UZS = 0.0003 PGK
25 fev 2025 1 PGK = 3204.1511 UZS 1 UZS = 0.0003 PGK
26 fev 2025 1 PGK = 3176.6592 UZS 1 UZS = 0.0003 PGK
27 fev 2025 1 PGK = 3198.9568 UZS 1 UZS = 0.0003 PGK
28 fev 2025 1 PGK = 3204.6589 UZS 1 UZS = 0.0003 PGK

Mar 2025

DataPGK-UZSUZS-PGK
01 mar 2025 1 PGK = 3373.0634 UZS 1 UZS = 0.0003 PGK
02 mar 2025 1 PGK = 3209.7756 UZS 1 UZS = 0.0003 PGK
03 mar 2025 1 PGK = 3208.5197 UZS 1 UZS = 0.0003 PGK
04 mar 2025 1 PGK = 3205.9076 UZS 1 UZS = 0.0003 PGK
05 mar 2025 1 PGK = 3158.8941 UZS 1 UZS = 0.0003 PGK
06 mar 2025 1 PGK = 3163.6238 UZS 1 UZS = 0.0003 PGK
07 mar 2025 1 PGK = 3163.8824 UZS 1 UZS = 0.0003 PGK
08 mar 2025 1 PGK = 3194.6841 UZS 1 UZS = 0.0003 PGK
09 mar 2025 1 PGK = 3163.8825 UZS 1 UZS = 0.0003 PGK
10 mar 2025 1 PGK = 3218.1541 UZS 1 UZS = 0.0003 PGK
11 mar 2025 1 PGK = 3204.6434 UZS 1 UZS = 0.0003 PGK
12 mar 2025 1 PGK = 3212.581 UZS 1 UZS = 0.0003 PGK
13 mar 2025 1 PGK = 3203.864 UZS 1 UZS = 0.0003 PGK
14 mar 2025 1 PGK = 3206.014 UZS 1 UZS = 0.0003 PGK
15 mar 2025 1 PGK = 3151.3734 UZS 1 UZS = 0.0003 PGK
16 mar 2025 1 PGK = 3193.2647 UZS 1 UZS = 0.0003 PGK
17 mar 2025 1 PGK = 3147.6402 UZS 1 UZS = 0.0003 PGK
18 mar 2025 1 PGK = 3149.5726 UZS 1 UZS = 0.0003 PGK
19 mar 2025 1 PGK = 3146.8666 UZS 1 UZS = 0.0003 PGK
20 mar 2025 1 PGK = 3215.3838 UZS 1 UZS = 0.0003 PGK
21 mar 2025 1 PGK = 3192.1139 UZS 1 UZS = 0.0003 PGK
22 mar 2025 1 PGK = 3143.497 UZS 1 UZS = 0.0003 PGK
23 mar 2025 1 PGK = 3171.2715 UZS 1 UZS = 0.0003 PGK
24 mar 2025 1 PGK = 3165.2333 UZS 1 UZS = 0.0003 PGK
25 mar 2025 1 PGK = 3173.676 UZS 1 UZS = 0.0003 PGK
26 mar 2025 1 PGK = 3132.8983 UZS 1 UZS = 0.0003 PGK
27 mar 2025 1 PGK = 3133.829 UZS 1 UZS = 0.0003 PGK
28 mar 2025 1 PGK = 3132.8831 UZS 1 UZS = 0.0003 PGK
29 mar 2025 1 PGK = 3166.8475 UZS 1 UZS = 0.0003 PGK
30 mar 2025 1 PGK = 3163.3967 UZS 1 UZS = 0.0003 PGK
31 mar 2025 1 PGK = 3185.2526 UZS 1 UZS = 0.0003 PGK

Apr 2025

DataPGK-UZSUZS-PGK
01 abr 2025 1 PGK = 3164.2526 UZS 1 UZS = 0.0003 PGK
02 abr 2025 1 PGK = 3133.1684 UZS 1 UZS = 0.0003 PGK
03 abr 2025 1 PGK = 3167.2422 UZS 1 UZS = 0.0003 PGK
04 abr 2025 1 PGK = 3130.0454 UZS 1 UZS = 0.0003 PGK
05 abr 2025 1 PGK = 3131.0919 UZS 1 UZS = 0.0003 PGK

Informação sobre as taxas de câmbio de PGK-UZS e UZS-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats