> Taxas de câmbio PGK-UZS e UZS-PGK - 2024

Taxas de câmbio PGK-UZS e UZS-PGK - 2024

Taxas de câmbio de PGK-UZS e UZS-PGK

Verifique abaixo as taxas de câmbio para PGK-UZS e UZS-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PGK = 3251,0405 UZS

1 UZS = 0,0003 PGK

1A 2A 3A

PGK para UZSUZS para PGK

Jan 2024

Data	PGK-UZS	UZS-PGK
01 jan 2024	1 PGK = 3263.3712 UZS	1 UZS = 0.0003 PGK
02 jan 2024	1 PGK = 3310.5303 UZS	1 UZS = 0.0003 PGK
03 jan 2024	1 PGK = 3306.8572 UZS	1 UZS = 0.0003 PGK
04 jan 2024	1 PGK = 3306.0327 UZS	1 UZS = 0.0003 PGK
05 jan 2024	1 PGK = 3304.7104 UZS	1 UZS = 0.0003 PGK
06 jan 2024	1 PGK = 3304.7102 UZS	1 UZS = 0.0003 PGK
07 jan 2024	1 PGK = 3304.7102 UZS	1 UZS = 0.0003 PGK
08 jan 2024	1 PGK = 3309.0108 UZS	1 UZS = 0.0003 PGK
09 jan 2024	1 PGK = 3317.8597 UZS	1 UZS = 0.0003 PGK
10 jan 2024	1 PGK = 3260.0429 UZS	1 UZS = 0.0003 PGK
11 jan 2024	1 PGK = 3323.5314 UZS	1 UZS = 0.0003 PGK
12 jan 2024	1 PGK = 3303.5193 UZS	1 UZS = 0.0003 PGK
13 jan 2024	1 PGK = 3303.5192 UZS	1 UZS = 0.0003 PGK
14 jan 2024	1 PGK = 3303.5192 UZS	1 UZS = 0.0003 PGK
15 jan 2024	1 PGK = 3303.6672 UZS	1 UZS = 0.0003 PGK
16 jan 2024	1 PGK = 3302.2783 UZS	1 UZS = 0.0003 PGK
17 jan 2024	1 PGK = 3301.2855 UZS	1 UZS = 0.0003 PGK
18 jan 2024	1 PGK = 3301.3563 UZS	1 UZS = 0.0003 PGK
19 jan 2024	1 PGK = 3300.8201 UZS	1 UZS = 0.0003 PGK
20 jan 2024	1 PGK = 3300.8347 UZS	1 UZS = 0.0003 PGK
21 jan 2024	1 PGK = 3300.8347 UZS	1 UZS = 0.0003 PGK
22 jan 2024	1 PGK = 3300.0113 UZS	1 UZS = 0.0003 PGK
23 jan 2024	1 PGK = 3298.4397 UZS	1 UZS = 0.0003 PGK
24 jan 2024	1 PGK = 3298.1377 UZS	1 UZS = 0.0003 PGK
25 jan 2024	1 PGK = 3297.4983 UZS	1 UZS = 0.0003 PGK
26 jan 2024	1 PGK = 3253.0584 UZS	1 UZS = 0.0003 PGK
27 jan 2024	1 PGK = 3252.9682 UZS	1 UZS = 0.0003 PGK
28 jan 2024	1 PGK = 3252.9682 UZS	1 UZS = 0.0003 PGK
29 jan 2024	1 PGK = 3295.6963 UZS	1 UZS = 0.0003 PGK
30 jan 2024	1 PGK = 3294.9894 UZS	1 UZS = 0.0003 PGK
31 jan 2024	1 PGK = 3250.1821 UZS	1 UZS = 0.0003 PGK

Feb 2024

Data	PGK-UZS	UZS-PGK
01 fev 2024	1 PGK = 3294.5528 UZS	1 UZS = 0.0003 PGK
02 fev 2024	1 PGK = 3293.122 UZS	1 UZS = 0.0003 PGK
03 fev 2024	1 PGK = 3297.8772 UZS	1 UZS = 0.0003 PGK
04 fev 2024	1 PGK = 3297.8772 UZS	1 UZS = 0.0003 PGK
05 fev 2024	1 PGK = 3292.0447 UZS	1 UZS = 0.0003 PGK
06 fev 2024	1 PGK = 3292.1362 UZS	1 UZS = 0.0003 PGK
07 fev 2024	1 PGK = 3291.1841 UZS	1 UZS = 0.0003 PGK
08 fev 2024	1 PGK = 3247.0068 UZS	1 UZS = 0.0003 PGK
09 fev 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
10 fev 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
11 fev 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
12 fev 2024	1 PGK = 3245.8496 UZS	1 UZS = 0.0003 PGK
13 fev 2024	1 PGK = 3245.3806 UZS	1 UZS = 0.0003 PGK
14 fev 2024	1 PGK = 3243.9418 UZS	1 UZS = 0.0003 PGK
15 fev 2024	1 PGK = 3244.3088 UZS	1 UZS = 0.0003 PGK
16 fev 2024	1 PGK = 3242.9932 UZS	1 UZS = 0.0003 PGK
17 fev 2024	1 PGK = 3357.0126 UZS	1 UZS = 0.0003 PGK
18 fev 2024	1 PGK = 3242.9928 UZS	1 UZS = 0.0003 PGK
19 fev 2024	1 PGK = 3242.0344 UZS	1 UZS = 0.0003 PGK
20 fev 2024	1 PGK = 3279.9121 UZS	1 UZS = 0.0003 PGK
21 fev 2024	1 PGK = 3240.3385 UZS	1 UZS = 0.0003 PGK
22 fev 2024	1 PGK = 3283.5772 UZS	1 UZS = 0.0003 PGK
23 fev 2024	1 PGK = 3277.5384 UZS	1 UZS = 0.0003 PGK
24 fev 2024	1 PGK = 3277.5083 UZS	1 UZS = 0.0003 PGK
25 fev 2024	1 PGK = 3277.5083 UZS	1 UZS = 0.0003 PGK
26 fev 2024	1 PGK = 3321.2449 UZS	1 UZS = 0.0003 PGK
27 fev 2024	1 PGK = 3274.816 UZS	1 UZS = 0.0003 PGK
28 fev 2024	1 PGK = 3275.0422 UZS	1 UZS = 0.0003 PGK
29 fev 2024	1 PGK = 3276.9087 UZS	1 UZS = 0.0003 PGK

Mar 2024

Data	PGK-UZS	UZS-PGK
01 mar 2024	1 PGK = 3281.4163 UZS	1 UZS = 0.0003 PGK
02 mar 2024	1 PGK = 3281.3864 UZS	1 UZS = 0.0003 PGK
03 mar 2024	1 PGK = 3281.3864 UZS	1 UZS = 0.0003 PGK
04 mar 2024	1 PGK = 3282.7139 UZS	1 UZS = 0.0003 PGK
05 mar 2024	1 PGK = 3282.6394 UZS	1 UZS = 0.0003 PGK
06 mar 2024	1 PGK = 3278.0506 UZS	1 UZS = 0.0003 PGK
07 mar 2024	1 PGK = 3277.7932 UZS	1 UZS = 0.0003 PGK
08 mar 2024	1 PGK = 3274.7305 UZS	1 UZS = 0.0003 PGK
09 mar 2024	1 PGK = 3274.7306 UZS	1 UZS = 0.0003 PGK
10 mar 2024	1 PGK = 3274.7306 UZS	1 UZS = 0.0003 PGK
11 mar 2024	1 PGK = 3321.0647 UZS	1 UZS = 0.0003 PGK
12 mar 2024	1 PGK = 3281.6395 UZS	1 UZS = 0.0003 PGK
13 mar 2024	1 PGK = 3281.1002 UZS	1 UZS = 0.0003 PGK
14 mar 2024	1 PGK = 3290.3808 UZS	1 UZS = 0.0003 PGK
15 mar 2024	1 PGK = 3290.856 UZS	1 UZS = 0.0003 PGK
16 mar 2024	1 PGK = 3290.7951 UZS	1 UZS = 0.0003 PGK
17 mar 2024	1 PGK = 3290.7951 UZS	1 UZS = 0.0003 PGK
18 mar 2024	1 PGK = 3331.7219 UZS	1 UZS = 0.0003 PGK
19 mar 2024	1 PGK = 3332.5179 UZS	1 UZS = 0.0003 PGK
20 mar 2024	1 PGK = 3332.6397 UZS	1 UZS = 0.0003 PGK
21 mar 2024	1 PGK = 3331.9296 UZS	1 UZS = 0.0003 PGK
22 mar 2024	1 PGK = 3331.0986 UZS	1 UZS = 0.0003 PGK
23 mar 2024	1 PGK = 3331.1287 UZS	1 UZS = 0.0003 PGK
24 mar 2024	1 PGK = 3331.1287 UZS	1 UZS = 0.0003 PGK
25 mar 2024	1 PGK = 3336.0543 UZS	1 UZS = 0.0003 PGK
26 mar 2024	1 PGK = 3289.7717 UZS	1 UZS = 0.0003 PGK
27 mar 2024	1 PGK = 3292.3802 UZS	1 UZS = 0.0003 PGK
28 mar 2024	1 PGK = 3297.7953 UZS	1 UZS = 0.0003 PGK
29 mar 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK
30 mar 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK
31 mar 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK

Apr 2024

Data	PGK-UZS	UZS-PGK
01 abr 2024	1 PGK = 3299.8572 UZS	1 UZS = 0.0003 PGK
02 abr 2024	1 PGK = 3301.8073 UZS	1 UZS = 0.0003 PGK
03 abr 2024	1 PGK = 3296.924 UZS	1 UZS = 0.0003 PGK
04 abr 2024	1 PGK = 3306.1766 UZS	1 UZS = 0.0003 PGK
05 abr 2024	1 PGK = 3307.9703 UZS	1 UZS = 0.0003 PGK
06 abr 2024	1 PGK = 3307.9701 UZS	1 UZS = 0.0003 PGK
07 abr 2024	1 PGK = 3307.9701 UZS	1 UZS = 0.0003 PGK
08 abr 2024	1 PGK = 3353.871 UZS	1 UZS = 0.0003 PGK
09 abr 2024	1 PGK = 3305.5712 UZS	1 UZS = 0.0003 PGK
10 abr 2024	1 PGK = 3305.4189 UZS	1 UZS = 0.0003 PGK
11 abr 2024	1 PGK = 3301.1065 UZS	1 UZS = 0.0003 PGK
12 abr 2024	1 PGK = 3301.42 UZS	1 UZS = 0.0003 PGK
13 abr 2024	1 PGK = 3307.6589 UZS	1 UZS = 0.0003 PGK
14 abr 2024	1 PGK = 3301.4205 UZS	1 UZS = 0.0003 PGK
15 abr 2024	1 PGK = 3346.554 UZS	1 UZS = 0.0003 PGK
16 abr 2024	1 PGK = 3344.9301 UZS	1 UZS = 0.0003 PGK
17 abr 2024	1 PGK = 3334.1068 UZS	1 UZS = 0.0003 PGK
18 abr 2024	1 PGK = 3341.0686 UZS	1 UZS = 0.0003 PGK
19 abr 2024	1 PGK = 3341.3564 UZS	1 UZS = 0.0003 PGK
20 abr 2024	1 PGK = 3341.3246 UZS	1 UZS = 0.0003 PGK
21 abr 2024	1 PGK = 3341.3246 UZS	1 UZS = 0.0003 PGK
22 abr 2024	1 PGK = 3338.9325 UZS	1 UZS = 0.0003 PGK
23 abr 2024	1 PGK = 3344.1978 UZS	1 UZS = 0.0003 PGK
24 abr 2024	1 PGK = 3342.3577 UZS	1 UZS = 0.0003 PGK
25 abr 2024	1 PGK = 3294.5712 UZS	1 UZS = 0.0003 PGK
26 abr 2024	1 PGK = 3274.5101 UZS	1 UZS = 0.0003 PGK
27 abr 2024	1 PGK = 3274.5717 UZS	1 UZS = 0.0003 PGK
28 abr 2024	1 PGK = 3274.5717 UZS	1 UZS = 0.0003 PGK
29 abr 2024	1 PGK = 3298.9462 UZS	1 UZS = 0.0003 PGK
30 abr 2024	1 PGK = 3269.5004 UZS	1 UZS = 0.0003 PGK

May 2024

Data	PGK-UZS	UZS-PGK
01 mai 2024	1 PGK = 3267.0435 UZS	1 UZS = 0.0003 PGK
02 mai 2024	1 PGK = 3270.7279 UZS	1 UZS = 0.0003 PGK
03 mai 2024	1 PGK = 3277.7223 UZS	1 UZS = 0.0003 PGK
04 mai 2024	1 PGK = 3277.6303 UZS	1 UZS = 0.0003 PGK
05 mai 2024	1 PGK = 3277.6303 UZS	1 UZS = 0.0003 PGK
06 mai 2024	1 PGK = 3276.6982 UZS	1 UZS = 0.0003 PGK
07 mai 2024	1 PGK = 3267.2103 UZS	1 UZS = 0.0003 PGK
08 mai 2024	1 PGK = 3273.4393 UZS	1 UZS = 0.0003 PGK
09 mai 2024	1 PGK = 3273.6926 UZS	1 UZS = 0.0003 PGK
10 mai 2024	1 PGK = 3271.0976 UZS	1 UZS = 0.0003 PGK
11 mai 2024	1 PGK = 3271.0973 UZS	1 UZS = 0.0003 PGK
12 mai 2024	1 PGK = 3271.0969 UZS	1 UZS = 0.0003 PGK
13 mai 2024	1 PGK = 3276.6694 UZS	1 UZS = 0.0003 PGK
14 mai 2024	1 PGK = 3272.345 UZS	1 UZS = 0.0003 PGK
15 mai 2024	1 PGK = 3274.3929 UZS	1 UZS = 0.0003 PGK
16 mai 2024	1 PGK = 3273.2911 UZS	1 UZS = 0.0003 PGK
17 mai 2024	1 PGK = 3275.3626 UZS	1 UZS = 0.0003 PGK
18 mai 2024	1 PGK = 3275.3623 UZS	1 UZS = 0.0003 PGK
19 mai 2024	1 PGK = 3275.3623 UZS	1 UZS = 0.0003 PGK
20 mai 2024	1 PGK = 3267.9091 UZS	1 UZS = 0.0003 PGK
21 mai 2024	1 PGK = 3265.5054 UZS	1 UZS = 0.0003 PGK
22 mai 2024	1 PGK = 3269.9434 UZS	1 UZS = 0.0003 PGK
23 mai 2024	1 PGK = 3274.0215 UZS	1 UZS = 0.0003 PGK
24 mai 2024	1 PGK = 3271.3029 UZS	1 UZS = 0.0003 PGK
25 mai 2024	1 PGK = 3271.3033 UZS	1 UZS = 0.0003 PGK
26 mai 2024	1 PGK = 3271.3033 UZS	1 UZS = 0.0003 PGK
27 mai 2024	1 PGK = 3267.2819 UZS	1 UZS = 0.0003 PGK
28 mai 2024	1 PGK = 3261.113 UZS	1 UZS = 0.0003 PGK
29 mai 2024	1 PGK = 3252.1627 UZS	1 UZS = 0.0003 PGK
30 mai 2024	1 PGK = 3249.5249 UZS	1 UZS = 0.0003 PGK
31 mai 2024	1 PGK = 3288.0938 UZS	1 UZS = 0.0003 PGK

Jun 2024

Data	PGK-UZS	UZS-PGK
01 jun 2024	1 PGK = 3288.1847 UZS	1 UZS = 0.0003 PGK
02 jun 2024	1 PGK = 3288.1847 UZS	1 UZS = 0.0003 PGK
03 jun 2024	1 PGK = 3238.0836 UZS	1 UZS = 0.0003 PGK
04 jun 2024	1 PGK = 3242.1952 UZS	1 UZS = 0.0003 PGK
05 jun 2024	1 PGK = 3253.3679 UZS	1 UZS = 0.0003 PGK
06 jun 2024	1 PGK = 3256.2586 UZS	1 UZS = 0.0003 PGK
07 jun 2024	1 PGK = 3297.0584 UZS	1 UZS = 0.0003 PGK
08 jun 2024	1 PGK = 3297.0579 UZS	1 UZS = 0.0003 PGK
09 jun 2024	1 PGK = 3297.0579 UZS	1 UZS = 0.0003 PGK
10 jun 2024	1 PGK = 3247.7879 UZS	1 UZS = 0.0003 PGK
11 jun 2024	1 PGK = 3244.2921 UZS	1 UZS = 0.0003 PGK
12 jun 2024	1 PGK = 3233.9828 UZS	1 UZS = 0.0003 PGK
13 jun 2024	1 PGK = 3239.6242 UZS	1 UZS = 0.0003 PGK
14 jun 2024	1 PGK = 3236.9876 UZS	1 UZS = 0.0003 PGK
15 jun 2024	1 PGK = 3236.9874 UZS	1 UZS = 0.0003 PGK
16 jun 2024	1 PGK = 3236.9874 UZS	1 UZS = 0.0003 PGK
17 jun 2024	1 PGK = 3284.1187 UZS	1 UZS = 0.0003 PGK
18 jun 2024	1 PGK = 3240.1546 UZS	1 UZS = 0.0003 PGK
19 jun 2024	1 PGK = 3238.8448 UZS	1 UZS = 0.0003 PGK
20 jun 2024	1 PGK = 3242.8877 UZS	1 UZS = 0.0003 PGK
21 jun 2024	1 PGK = 3240.594 UZS	1 UZS = 0.0003 PGK
22 jun 2024	1 PGK = 3240.5188 UZS	1 UZS = 0.0003 PGK
23 jun 2024	1 PGK = 3240.5188 UZS	1 UZS = 0.0003 PGK
24 jun 2024	1 PGK = 3237.0373 UZS	1 UZS = 0.0003 PGK
25 jun 2024	1 PGK = 3229.2068 UZS	1 UZS = 0.0003 PGK
26 jun 2024	1 PGK = 3225.7133 UZS	1 UZS = 0.0003 PGK
27 jun 2024	1 PGK = 3268.2042 UZS	1 UZS = 0.0003 PGK
28 jun 2024	1 PGK = 3262.8002 UZS	1 UZS = 0.0003 PGK
29 jun 2024	1 PGK = 3262.8003 UZS	1 UZS = 0.0003 PGK
30 jun 2024	1 PGK = 3262.8001 UZS	1 UZS = 0.0003 PGK

Jul 2024

Data	PGK-UZS	UZS-PGK
01 jul 2024	1 PGK = 3261.1745 UZS	1 UZS = 0.0003 PGK
02 jul 2024	1 PGK = 3268.2338 UZS	1 UZS = 0.0003 PGK
03 jul 2024	1 PGK = 3263.4497 UZS	1 UZS = 0.0003 PGK
04 jul 2024	1 PGK = 3267.3078 UZS	1 UZS = 0.0003 PGK
05 jul 2024	1 PGK = 3268.2492 UZS	1 UZS = 0.0003 PGK
06 jul 2024	1 PGK = 3268.2345 UZS	1 UZS = 0.0003 PGK
07 jul 2024	1 PGK = 3268.2345 UZS	1 UZS = 0.0003 PGK
08 jul 2024	1 PGK = 3224.7704 UZS	1 UZS = 0.0003 PGK
09 jul 2024	1 PGK = 3227.6952 UZS	1 UZS = 0.0003 PGK
10 jul 2024	1 PGK = 3230.3503 UZS	1 UZS = 0.0003 PGK
11 jul 2024	1 PGK = 3234.5169 UZS	1 UZS = 0.0003 PGK
12 jul 2024	1 PGK = 3233.8018 UZS	1 UZS = 0.0003 PGK
13 jul 2024	1 PGK = 3243.2791 UZS	1 UZS = 0.0003 PGK
14 jul 2024	1 PGK = 3234.217 UZS	1 UZS = 0.0003 PGK
15 jul 2024	1 PGK = 3229.8503 UZS	1 UZS = 0.0003 PGK
16 jul 2024	1 PGK = 3221.0206 UZS	1 UZS = 0.0003 PGK
17 jul 2024	1 PGK = 3213.7083 UZS	1 UZS = 0.0003 PGK
18 jul 2024	1 PGK = 3213.9186 UZS	1 UZS = 0.0003 PGK
19 jul 2024	1 PGK = 3217.2181 UZS	1 UZS = 0.0003 PGK
20 jul 2024	1 PGK = 3217.2182 UZS	1 UZS = 0.0003 PGK
21 jul 2024	1 PGK = 3217.2182 UZS	1 UZS = 0.0003 PGK
22 jul 2024	1 PGK = 3218.2599 UZS	1 UZS = 0.0003 PGK
23 jul 2024	1 PGK = 3213.8157 UZS	1 UZS = 0.0003 PGK
24 jul 2024	1 PGK = 3255.0098 UZS	1 UZS = 0.0003 PGK
25 jul 2024	1 PGK = 3264.2366 UZS	1 UZS = 0.0003 PGK
26 jul 2024	1 PGK = 3220.4745 UZS	1 UZS = 0.0003 PGK
27 jul 2024	1 PGK = 3220.4741 UZS	1 UZS = 0.0003 PGK
28 jul 2024	1 PGK = 3220.4741 UZS	1 UZS = 0.0003 PGK
29 jul 2024	1 PGK = 3210.2048 UZS	1 UZS = 0.0003 PGK
30 jul 2024	1 PGK = 3202.9893 UZS	1 UZS = 0.0003 PGK
31 jul 2024	1 PGK = 3192.9203 UZS	1 UZS = 0.0003 PGK

Aug 2024

Data	PGK-UZS	UZS-PGK
01 ago 2024	1 PGK = 3192.0718 UZS	1 UZS = 0.0003 PGK
02 ago 2024	1 PGK = 3200.3011 UZS	1 UZS = 0.0003 PGK
03 ago 2024	1 PGK = 3200.0943 UZS	1 UZS = 0.0003 PGK
04 ago 2024	1 PGK = 3200.0943 UZS	1 UZS = 0.0003 PGK
05 ago 2024	1 PGK = 3200.511 UZS	1 UZS = 0.0003 PGK
06 ago 2024	1 PGK = 3202.5344 UZS	1 UZS = 0.0003 PGK
07 ago 2024	1 PGK = 3206.9846 UZS	1 UZS = 0.0003 PGK
08 ago 2024	1 PGK = 3211.6278 UZS	1 UZS = 0.0003 PGK
09 ago 2024	1 PGK = 3212.6244 UZS	1 UZS = 0.0003 PGK
10 ago 2024	1 PGK = 3256.9187 UZS	1 UZS = 0.0003 PGK
11 ago 2024	1 PGK = 3212.6244 UZS	1 UZS = 0.0003 PGK
12 ago 2024	1 PGK = 3256.4827 UZS	1 UZS = 0.0003 PGK
13 ago 2024	1 PGK = 3210.0486 UZS	1 UZS = 0.0003 PGK
14 ago 2024	1 PGK = 3202.8554 UZS	1 UZS = 0.0003 PGK
15 ago 2024	1 PGK = 3202.3041 UZS	1 UZS = 0.0003 PGK
16 ago 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
17 ago 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
18 ago 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
19 ago 2024	1 PGK = 3210.1174 UZS	1 UZS = 0.0003 PGK
20 ago 2024	1 PGK = 3204.2543 UZS	1 UZS = 0.0003 PGK
21 ago 2024	1 PGK = 3199.2879 UZS	1 UZS = 0.0003 PGK
22 ago 2024	1 PGK = 3203.3282 UZS	1 UZS = 0.0003 PGK
23 ago 2024	1 PGK = 3209.4425 UZS	1 UZS = 0.0003 PGK
24 ago 2024	1 PGK = 3209.4715 UZS	1 UZS = 0.0003 PGK
25 ago 2024	1 PGK = 3209.4715 UZS	1 UZS = 0.0003 PGK
26 ago 2024	1 PGK = 3257.123 UZS	1 UZS = 0.0003 PGK
27 ago 2024	1 PGK = 3206.4822 UZS	1 UZS = 0.0003 PGK
28 ago 2024	1 PGK = 3202.0305 UZS	1 UZS = 0.0003 PGK
29 ago 2024	1 PGK = 3206.7947 UZS	1 UZS = 0.0003 PGK
30 ago 2024	1 PGK = 3192.8783 UZS	1 UZS = 0.0003 PGK
31 ago 2024	1 PGK = 3205.3926 UZS	1 UZS = 0.0003 PGK

Sep 2024

Data	PGK-UZS	UZS-PGK
01 set 2024	1 PGK = 3192.8781 UZS	1 UZS = 0.0003 PGK
02 set 2024	1 PGK = 3195.0084 UZS	1 UZS = 0.0003 PGK
03 set 2024	1 PGK = 3194.2125 UZS	1 UZS = 0.0003 PGK
04 set 2024	1 PGK = 3192.6415 UZS	1 UZS = 0.0003 PGK
05 set 2024	1 PGK = 3239.4409 UZS	1 UZS = 0.0003 PGK
06 set 2024	1 PGK = 3210.1433 UZS	1 UZS = 0.0003 PGK
07 set 2024	1 PGK = 3210.1435 UZS	1 UZS = 0.0003 PGK
08 set 2024	1 PGK = 3210.1435 UZS	1 UZS = 0.0003 PGK
09 set 2024	1 PGK = 3206.9989 UZS	1 UZS = 0.0003 PGK
10 set 2024	1 PGK = 3200.9603 UZS	1 UZS = 0.0003 PGK
11 set 2024	1 PGK = 3201.6902 UZS	1 UZS = 0.0003 PGK
12 set 2024	1 PGK = 3207.9149 UZS	1 UZS = 0.0003 PGK
13 set 2024	1 PGK = 3233.8929 UZS	1 UZS = 0.0003 PGK
14 set 2024	1 PGK = 3213.0514 UZS	1 UZS = 0.0003 PGK
15 set 2024	1 PGK = 3213.0514 UZS	1 UZS = 0.0003 PGK
16 set 2024	1 PGK = 3215.4197 UZS	1 UZS = 0.0003 PGK
17 set 2024	1 PGK = 3208.4361 UZS	1 UZS = 0.0003 PGK
18 set 2024	1 PGK = 3208.1996 UZS	1 UZS = 0.0003 PGK
19 set 2024	1 PGK = 3208.8228 UZS	1 UZS = 0.0003 PGK
20 set 2024	1 PGK = 3250.7994 UZS	1 UZS = 0.0003 PGK
21 set 2024	1 PGK = 3250.9158 UZS	1 UZS = 0.0003 PGK
22 set 2024	1 PGK = 3250.9158 UZS	1 UZS = 0.0003 PGK
23 set 2024	1 PGK = 3205.0293 UZS	1 UZS = 0.0003 PGK
24 set 2024	1 PGK = 3255.6803 UZS	1 UZS = 0.0003 PGK
25 set 2024	1 PGK = 3210.1239 UZS	1 UZS = 0.0003 PGK
26 set 2024	1 PGK = 3210.0159 UZS	1 UZS = 0.0003 PGK
27 set 2024	1 PGK = 3202.974 UZS	1 UZS = 0.0003 PGK
28 set 2024	1 PGK = 3205.6096 UZS	1 UZS = 0.0003 PGK
29 set 2024	1 PGK = 3205.6096 UZS	1 UZS = 0.0003 PGK
30 set 2024	1 PGK = 3196.8383 UZS	1 UZS = 0.0003 PGK

Oct 2024

Data	PGK-UZS	UZS-PGK
01 out 2024	1 PGK = 3248.6199 UZS	1 UZS = 0.0003 PGK
02 out 2024	1 PGK = 3201.4076 UZS	1 UZS = 0.0003 PGK
03 out 2024	1 PGK = 3204.7314 UZS	1 UZS = 0.0003 PGK
04 out 2024	1 PGK = 3199.0274 UZS	1 UZS = 0.0003 PGK
05 out 2024	1 PGK = 3198.9985 UZS	1 UZS = 0.0003 PGK
06 out 2024	1 PGK = 3198.9985 UZS	1 UZS = 0.0003 PGK
07 out 2024	1 PGK = 3206.2255 UZS	1 UZS = 0.0003 PGK
08 out 2024	1 PGK = 3259.6414 UZS	1 UZS = 0.0003 PGK
09 out 2024	1 PGK = 3254.119 UZS	1 UZS = 0.0003 PGK
10 out 2024	1 PGK = 3250.6382 UZS	1 UZS = 0.0003 PGK
11 out 2024	1 PGK = 3246.4543 UZS	1 UZS = 0.0003 PGK
12 out 2024	1 PGK = 3246.4542 UZS	1 UZS = 0.0003 PGK
13 out 2024	1 PGK = 3252.5906 UZS	1 UZS = 0.0003 PGK
14 out 2024	1 PGK = 3249.2716 UZS	1 UZS = 0.0003 PGK
15 out 2024	1 PGK = 3253.8461 UZS	1 UZS = 0.0003 PGK
16 out 2024	1 PGK = 3252.3909 UZS	1 UZS = 0.0003 PGK
17 out 2024	1 PGK = 3251.2857 UZS	1 UZS = 0.0003 PGK
18 out 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
19 out 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
20 out 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
21 out 2024	1 PGK = 3254.0097 UZS	1 UZS = 0.0003 PGK
22 out 2024	1 PGK = 3202.3096 UZS	1 UZS = 0.0003 PGK
23 out 2024	1 PGK = 3205.8185 UZS	1 UZS = 0.0003 PGK
24 out 2024	1 PGK = 3206.7424 UZS	1 UZS = 0.0003 PGK
25 out 2024	1 PGK = 3202.1864 UZS	1 UZS = 0.0003 PGK
26 out 2024	1 PGK = 3202.2457 UZS	1 UZS = 0.0003 PGK
27 out 2024	1 PGK = 3202.2457 UZS	1 UZS = 0.0003 PGK
28 out 2024	1 PGK = 3196.2594 UZS	1 UZS = 0.0003 PGK
29 out 2024	1 PGK = 3192.3696 UZS	1 UZS = 0.0003 PGK
30 out 2024	1 PGK = 3188.1488 UZS	1 UZS = 0.0003 PGK
31 out 2024	1 PGK = 3190.2434 UZS	1 UZS = 0.0003 PGK

Nov 2024

Data	PGK-UZS	UZS-PGK
01 nov 2024	1 PGK = 3192.3785 UZS	1 UZS = 0.0003 PGK
02 nov 2024	1 PGK = 3281.9398 UZS	1 UZS = 0.0003 PGK
03 nov 2024	1 PGK = 3192.3784 UZS	1 UZS = 0.0003 PGK
04 nov 2024	1 PGK = 3189.6708 UZS	1 UZS = 0.0003 PGK
05 nov 2024	1 PGK = 3184.8123 UZS	1 UZS = 0.0003 PGK
06 nov 2024	1 PGK = 3187.3397 UZS	1 UZS = 0.0003 PGK
07 nov 2024	1 PGK = 3191.509 UZS	1 UZS = 0.0003 PGK
08 nov 2024	1 PGK = 3185.2323 UZS	1 UZS = 0.0003 PGK
09 nov 2024	1 PGK = 3185.2624 UZS	1 UZS = 0.0003 PGK
10 nov 2024	1 PGK = 3185.2624 UZS	1 UZS = 0.0003 PGK
11 nov 2024	1 PGK = 3193.1343 UZS	1 UZS = 0.0003 PGK
12 nov 2024	1 PGK = 3187.2105 UZS	1 UZS = 0.0003 PGK
13 nov 2024	1 PGK = 3182.4974 UZS	1 UZS = 0.0003 PGK
14 nov 2024	1 PGK = 3232.2627 UZS	1 UZS = 0.0003 PGK
15 nov 2024	1 PGK = 3183.3695 UZS	1 UZS = 0.0003 PGK
16 nov 2024	1 PGK = 3183.4002 UZS	1 UZS = 0.0003 PGK
17 nov 2024	1 PGK = 3183.4002 UZS	1 UZS = 0.0003 PGK
18 nov 2024	1 PGK = 3184.8624 UZS	1 UZS = 0.0003 PGK
19 nov 2024	1 PGK = 3187.2942 UZS	1 UZS = 0.0003 PGK
20 nov 2024	1 PGK = 3190.337 UZS	1 UZS = 0.0003 PGK
21 nov 2024	1 PGK = 3193.6249 UZS	1 UZS = 0.0003 PGK
22 nov 2024	1 PGK = 3186.4569 UZS	1 UZS = 0.0003 PGK
23 nov 2024	1 PGK = 3186.4568 UZS	1 UZS = 0.0003 PGK
24 nov 2024	1 PGK = 3186.4568 UZS	1 UZS = 0.0003 PGK
25 nov 2024	1 PGK = 3184.2728 UZS	1 UZS = 0.0003 PGK
26 nov 2024	1 PGK = 3179.0234 UZS	1 UZS = 0.0003 PGK
27 nov 2024	1 PGK = 3186.337 UZS	1 UZS = 0.0003 PGK
28 nov 2024	1 PGK = 3190.4243 UZS	1 UZS = 0.0003 PGK
29 nov 2024	1 PGK = 3185.8715 UZS	1 UZS = 0.0003 PGK
30 nov 2024	1 PGK = 3185.872 UZS	1 UZS = 0.0003 PGK

Dec 2024

Data	PGK-UZS	UZS-PGK
01 dez 2024	1 PGK = 3185.872 UZS	1 UZS = 0.0003 PGK
02 dez 2024	1 PGK = 3181.0687 UZS	1 UZS = 0.0003 PGK
03 dez 2024	1 PGK = 3177.0849 UZS	1 UZS = 0.0003 PGK

Informação sobre as taxas de câmbio de PGK-UZS e UZS-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias