currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-USD e USD-PGK - 2025

Taxas de câmbio PGK-USD e USD-PGK - 2025

Taxas de câmbio de PGK-USD e USD-PGK

Verifique abaixo as taxas de câmbio para PGK-USD e USD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 0,2465 USD
1 USD = 4,0571 PGK
1A 2A 3A
PGK para USDUSD para PGK
0,2423 Data: 4/10 0,2423 Data: 4/9 0,2466 Data: 4/8 0,2457 Data: 4/7 0,2408 Data: 4/6 0,2408 Data: 4/5 0,2428 Data: 4/4 0,2447 Data: 4/3 0,2425 Data: 4/2 0,2457 Data: 4/1 0,2462 Data: 3/31 0,2450 Data: 3/30 0,2448 Data: 3/29 0,2426 Data: 3/28 0,2428 Data: 3/27 0,2425 Data: 3/26 0,2446 Data: 3/25 0,2449 Data: 3/24 0,2449 Data: 3/23 0,2435 Data: 3/22 0,2467 Data: 3/21 0,2483 Data: 3/20 0,2433 Data: 3/19 0,2432 Data: 3/18 0,2431 Data: 3/17 0,2466 Data: 3/16 0,2439 Data: 3/15 0,2478 Data: 3/14 0,2477 Data: 3/13 0,2483 Data: 3/12 0,2473 Data: 3/11 0,2491 Data: 3/10 0,2446 Data: 3/9 0,2472 Data: 3/8 0,2448 Data: 3/7 0,2449 Data: 3/6 0,2452 Data: 3/5 0,2485 Data: 3/4 0,2492 Data: 3/3 0,2492 Data: 3/2 0,2517 Data: 3/1 0,2484 Data: 2/28 0,2485 Data: 2/27 0,2462 Data: 2/26 0,2486 Data: 2/25 0,2449 Data: 2/24 0,2448 Data: 2/23 0,2448 Data: 2/22 0,2448 Data: 2/21 0,2492 Data: 2/20 0,2485 Data: 2/19 0,2447 Data: 2/18 0,2486 Data: 2/17 0,2494 Data: 2/16 0,2494 Data: 2/15 0,2485 Data: 2/14 0,2493 Data: 2/13 0,2487 Data: 2/12 0,2452 Data: 2/11 0,2451 Data: 2/10 0,2479 Data: 2/9 0,2479 Data: 2/8 0,2488 Data: 2/7 0,2453 Data: 2/6 0,2491 Data: 2/5 0,2456 Data: 2/4 0,2493 Data: 2/3 0,2453 Data: 2/2 0,2457 Data: 2/1 0,2457 Data: 1/31 0,2458 Data: 1/30 0,2455 Data: 1/29 0,2454 Data: 1/28 0,2492 Data: 1/27 0,2496 Data: 1/26 0,2496 Data: 1/25 0,2491 Data: 1/24 0,2490 Data: 1/23 0,2469 Data: 1/22 0,2456 Data: 1/21 0,2456 Data: 1/20 0,2459 Data: 1/19 0,2459 Data: 1/18 0,2458 Data: 1/17 0,2454 Data: 1/16 0,2457 Data: 1/15 0,2453 Data: 1/14 0,2491 Data: 1/13 0,2483 Data: 1/12 0,2483 Data: 1/11 0,2495 Data: 1/10 0,2494 Data: 1/9 0,2491 Data: 1/8 0,2458 Data: 1/7 0,2493 Data: 1/6 0,2500 Data: 1/5 0,2500 Data: 1/4 0,2496 Data: 1/3 0,2460 Data: 1/2 0,2463 Data: 1/1 0,2423 Data: 4/10 0,2423 Data: 4/9 0,2466 Data: 4/8 0,2457 Data: 4/7 0,2408 Data: 4/6 0,2408 Data: 4/5 0,2428 Data: 4/4 0,2447 Data: 4/3 0,2425 Data: 4/2 0,2457 Data: 4/1 0,2462 Data: 3/31 0,2450 Data: 3/30 0,2448 Data: 3/29 0,2426 Data: 3/28 0,2428 Data: 3/27 0,2425 Data: 3/26 0,2446 Data: 3/25 0,2449 Data: 3/24 0,2449 Data: 3/23 0,2435 Data: 3/22 0,2467 Data: 3/21 0,2483 Data: 3/20 0,2433 Data: 3/19 0,2432 Data: 3/18 0,2431 Data: 3/17 0,2466 Data: 3/16 0,2439 Data: 3/15 0,2478 Data: 3/14 0,2477 Data: 3/13 0,2483 Data: 3/12 0,2473 Data: 3/11 0,2491 Data: 3/10 0,2446 Data: 3/9 0,2472 Data: 3/8 0,2448 Data: 3/7 0,2449 Data: 3/6 0,2452 Data: 3/5 0,2485 Data: 3/4 0,2492 Data: 3/3 0,2492 Data: 3/2 0,2517 Data: 3/1 0,2484 Data: 2/28 0,2485 Data: 2/27 0,2462 Data: 2/26 0,2486 Data: 2/25 0,2449 Data: 2/24 0,2448 Data: 2/23 0,2448 Data: 2/22 0,2448 Data: 2/21 0,2492 Data: 2/20 0,2485 Data: 2/19 0,2447 Data: 2/18 0,2486 Data: 2/17 0,2494 Data: 2/16 0,2494 Data: 2/15 0,2485 Data: 2/14 0,2493 Data: 2/13 0,2487 Data: 2/12 0,2452 Data: 2/11 0,2451 Data: 2/10 0,2479 Data: 2/9 0,2479 Data: 2/8 0,2488 Data: 2/7 0,2453 Data: 2/6 0,2491 Data: 2/5 0,2456 Data: 2/4 0,2493 Data: 2/3 0,2453 Data: 2/2 0,2457 Data: 2/1 0,2457 Data: 1/31 0,2458 Data: 1/30 0,2455 Data: 1/29 0,2454 Data: 1/28 0,2492 Data: 1/27 0,2496 Data: 1/26 0,2496 Data: 1/25 0,2491 Data: 1/24 0,2490 Data: 1/23 0,2469 Data: 1/22 0,2456 Data: 1/21 0,2456 Data: 1/20 0,2459 Data: 1/19 0,2459 Data: 1/18 0,2458 Data: 1/17 0,2454 Data: 1/16 0,2457 Data: 1/15 0,2453 Data: 1/14 0,2491 Data: 1/13 0,2483 Data: 1/12 0,2483 Data: 1/11 0,2495 Data: 1/10 0,2494 Data: 1/9 0,2491 Data: 1/8 0,2458 Data: 1/7 0,2493 Data: 1/6 0,2500 Data: 1/5 0,2500 Data: 1/4 0,2496 Data: 1/3 0,2460 Data: 1/2 0,2463 Data: 1/1

Jan 2025

DataPGK-USDUSD-PGK
01 jan 2025 1 PGK = 0.2463 USD 1 USD = 4.0594 PGK
02 jan 2025 1 PGK = 0.246 USD 1 USD = 4.0643 PGK
03 jan 2025 1 PGK = 0.2496 USD 1 USD = 4.0067 PGK
04 jan 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
05 jan 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
06 jan 2025 1 PGK = 0.2493 USD 1 USD = 4.0106 PGK
07 jan 2025 1 PGK = 0.2458 USD 1 USD = 4.0686 PGK
08 jan 2025 1 PGK = 0.2491 USD 1 USD = 4.0141 PGK
09 jan 2025 1 PGK = 0.2494 USD 1 USD = 4.0089 PGK
10 jan 2025 1 PGK = 0.2495 USD 1 USD = 4.0087 PGK
11 jan 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
12 jan 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
13 jan 2025 1 PGK = 0.2491 USD 1 USD = 4.014 PGK
14 jan 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
15 jan 2025 1 PGK = 0.2457 USD 1 USD = 4.0708 PGK
16 jan 2025 1 PGK = 0.2454 USD 1 USD = 4.0744 PGK
17 jan 2025 1 PGK = 0.2458 USD 1 USD = 4.0681 PGK
18 jan 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
19 jan 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
20 jan 2025 1 PGK = 0.2456 USD 1 USD = 4.0725 PGK
21 jan 2025 1 PGK = 0.2456 USD 1 USD = 4.0722 PGK
22 jan 2025 1 PGK = 0.2469 USD 1 USD = 4.0503 PGK
23 jan 2025 1 PGK = 0.249 USD 1 USD = 4.0164 PGK
24 jan 2025 1 PGK = 0.2491 USD 1 USD = 4.0152 PGK
25 jan 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
26 jan 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
27 jan 2025 1 PGK = 0.2492 USD 1 USD = 4.0131 PGK
28 jan 2025 1 PGK = 0.2454 USD 1 USD = 4.075 PGK
29 jan 2025 1 PGK = 0.2455 USD 1 USD = 4.0741 PGK
30 jan 2025 1 PGK = 0.2458 USD 1 USD = 4.0692 PGK
31 jan 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK

Feb 2025

DataPGK-USDUSD-PGK
01 fev 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK
02 fev 2025 1 PGK = 0.2453 USD 1 USD = 4.0772 PGK
03 fev 2025 1 PGK = 0.2493 USD 1 USD = 4.0109 PGK
04 fev 2025 1 PGK = 0.2456 USD 1 USD = 4.0714 PGK
05 fev 2025 1 PGK = 0.2491 USD 1 USD = 4.015 PGK
06 fev 2025 1 PGK = 0.2453 USD 1 USD = 4.0765 PGK
07 fev 2025 1 PGK = 0.2488 USD 1 USD = 4.0191 PGK
08 fev 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
09 fev 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
10 fev 2025 1 PGK = 0.2451 USD 1 USD = 4.0807 PGK
11 fev 2025 1 PGK = 0.2452 USD 1 USD = 4.0777 PGK
12 fev 2025 1 PGK = 0.2487 USD 1 USD = 4.0208 PGK
13 fev 2025 1 PGK = 0.2493 USD 1 USD = 4.0108 PGK
14 fev 2025 1 PGK = 0.2485 USD 1 USD = 4.0233 PGK
15 fev 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
16 fev 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
17 fev 2025 1 PGK = 0.2486 USD 1 USD = 4.0223 PGK
18 fev 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
19 fev 2025 1 PGK = 0.2485 USD 1 USD = 4.0234 PGK
20 fev 2025 1 PGK = 0.2492 USD 1 USD = 4.0129 PGK
21 fev 2025 1 PGK = 0.2448 USD 1 USD = 4.0854 PGK
22 fev 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
23 fev 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
24 fev 2025 1 PGK = 0.2449 USD 1 USD = 4.0826 PGK
25 fev 2025 1 PGK = 0.2486 USD 1 USD = 4.0228 PGK
26 fev 2025 1 PGK = 0.2462 USD 1 USD = 4.0624 PGK
27 fev 2025 1 PGK = 0.2485 USD 1 USD = 4.0241 PGK
28 fev 2025 1 PGK = 0.2484 USD 1 USD = 4.0254 PGK

Mar 2025

DataPGK-USDUSD-PGK
01 mar 2025 1 PGK = 0.2517 USD 1 USD = 3.9727 PGK
02 mar 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
03 mar 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
04 mar 2025 1 PGK = 0.2485 USD 1 USD = 4.0249 PGK
05 mar 2025 1 PGK = 0.2452 USD 1 USD = 4.0778 PGK
06 mar 2025 1 PGK = 0.2449 USD 1 USD = 4.0836 PGK
07 mar 2025 1 PGK = 0.2448 USD 1 USD = 4.0852 PGK
08 mar 2025 1 PGK = 0.2472 USD 1 USD = 4.0449 PGK
09 mar 2025 1 PGK = 0.2446 USD 1 USD = 4.088 PGK
10 mar 2025 1 PGK = 0.2491 USD 1 USD = 4.0144 PGK
11 mar 2025 1 PGK = 0.2473 USD 1 USD = 4.0443 PGK
12 mar 2025 1 PGK = 0.2483 USD 1 USD = 4.0282 PGK
13 mar 2025 1 PGK = 0.2477 USD 1 USD = 4.0377 PGK
14 mar 2025 1 PGK = 0.2478 USD 1 USD = 4.0359 PGK
15 mar 2025 1 PGK = 0.2439 USD 1 USD = 4.1007 PGK
16 mar 2025 1 PGK = 0.2466 USD 1 USD = 4.0546 PGK
17 mar 2025 1 PGK = 0.2431 USD 1 USD = 4.1134 PGK
18 mar 2025 1 PGK = 0.2432 USD 1 USD = 4.1124 PGK
19 mar 2025 1 PGK = 0.2433 USD 1 USD = 4.1108 PGK
20 mar 2025 1 PGK = 0.2483 USD 1 USD = 4.0269 PGK
21 mar 2025 1 PGK = 0.2467 USD 1 USD = 4.0543 PGK
22 mar 2025 1 PGK = 0.2435 USD 1 USD = 4.1066 PGK
23 mar 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
24 mar 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
25 mar 2025 1 PGK = 0.2446 USD 1 USD = 4.0876 PGK
26 mar 2025 1 PGK = 0.2425 USD 1 USD = 4.1229 PGK
27 mar 2025 1 PGK = 0.2428 USD 1 USD = 4.1184 PGK
28 mar 2025 1 PGK = 0.2426 USD 1 USD = 4.1215 PGK
29 mar 2025 1 PGK = 0.2448 USD 1 USD = 4.0851 PGK
30 mar 2025 1 PGK = 0.245 USD 1 USD = 4.0816 PGK
31 mar 2025 1 PGK = 0.2462 USD 1 USD = 4.0614 PGK

Apr 2025

DataPGK-USDUSD-PGK
01 abr 2025 1 PGK = 0.2457 USD 1 USD = 4.0707 PGK
02 abr 2025 1 PGK = 0.2425 USD 1 USD = 4.1238 PGK
03 abr 2025 1 PGK = 0.2447 USD 1 USD = 4.086 PGK
04 abr 2025 1 PGK = 0.2428 USD 1 USD = 4.1186 PGK
05 abr 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
06 abr 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
07 abr 2025 1 PGK = 0.2457 USD 1 USD = 4.0696 PGK
08 abr 2025 1 PGK = 0.2466 USD 1 USD = 4.0553 PGK
09 abr 2025 1 PGK = 0.2423 USD 1 USD = 4.1271 PGK
10 abr 2025 1 PGK = 0.2423 USD 1 USD = 4.1278 PGK

Informação sobre as taxas de câmbio de PGK-USD e USD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats